{"columns":[{"name":"date","type":"date32[day]"},{"name":"provider_id","type":"string"},{"name":"raw_power_tibs","type":"double"},{"name":"quality_adjusted_power_tibs","type":"double"},{"name":"onboarded_tibs","type":"double"},{"name":"onboarded_sectors","type":"int64"},{"name":"terminated_tibs","type":"double"},{"name":"terminated_sectors","type":"int64"},{"name":"expired_tibs","type":"double"},{"name":"expired_sectors","type":"int64"},{"name":"removed_tibs","type":"double"},{"name":"removed_sectors","type":"int64"},{"name":"verified_data_onboarded_tibs","type":"double"},{"name":"verified_claims","type":"double"},{"name":"verified_clients","type":"int64"},{"name":"blocks_mined","type":"int64"},{"name":"win_count","type":"int64"},{"name":"block_rewards_fil","type":"double"},{"name":"block_rewards_usd","type":"double"}],"n_rows":5325277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.2 (build 8a5851971f)","schema":{"fields":[{"name":"date","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"provider_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"raw_power_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quality_adjusted_power_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"onboarded_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"onboarded_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"terminated_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"terminated_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"expired_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"expired_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"removed_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"removed_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"verified_data_onboarded_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"verified_claims","type":"double","nullable":true,"metadata":null,"children":null},{"name":"verified_clients","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"blocks_mined","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"win_count","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"block_rewards_fil","type":"double","nullable":true,"metadata":null,"children":null},{"name":"block_rewards_usd","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 date (Date);\n  optional binary field_id=-1 provider_id (String);\n  optional double field_id=-1 raw_power_tibs;\n  optional double field_id=-1 quality_adjusted_power_tibs;\n  optional double field_id=-1 onboarded_tibs;\n  optional int64 field_id=-1 onboarded_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 terminated_tibs;\n  optional int64 field_id=-1 terminated_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 expired_tibs;\n  optional int64 field_id=-1 expired_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 removed_tibs;\n  optional int64 field_id=-1 removed_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 verified_data_onboarded_tibs;\n  optional double field_id=-1 verified_claims;\n  optional int64 field_id=-1 verified_clients (Int(bitWidth=64, isSigned=true));\n  optional int64 field_id=-1 blocks_mined (Int(bitWidth=64, isSigned=true));\n  optional int64 field_id=-1 win_count (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 block_rewards_fil;\n  optional double field_id=-1 block_rewards_usd;\n}\n"},"kv_metadata":[]}
["2026-04-20","f01002224",386.75,386.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.145091729883623,4.7466864730892455]
["2026-04-20","f0101020",430.90625,4250.213134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,5.7235833939411584,5.280383188471014]
["2026-04-20","f0101021",437.59375,4320.603759765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,27.828351192888125,25.67348943624118]
["2026-04-20","f0101087",2146.78125,2146.7812883257866,0.0,0,0.0,0,6.375,204,6.375,204,0.0,0.0,0,1,1,7.624631118632032,7.034225100963286]
["2026-04-20","f01016847",578.28125,5773.53125,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,3,3,31.105848112175995,28.69719651652822]
["2026-04-20","f01019009",601.71875,5990.50390625,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,6,6,32.04813371207063,29.566517132296486]
["2026-04-20","f01021773",1010.75,7388.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.862638291377422,10.021500285459199]
["2026-04-20","f01045957",1588.1875,1588.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f010479",62.625,449.87109375,0.0,0,0.0,0,0.0,0,0.0,0,0.03125,1.0,1,0,0,0.0,0.0]
["2026-04-20","f01051151",64.90625,64.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01051152",74.4375,74.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01053413",388.03125,3880.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.725849941464052,12.663001880099408]
["2026-04-20","f01061547",749.53125,7269.5390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,12.90761799157294,11.908128938604655]
["2026-04-20","f0107133",68.28125,68.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01074953",286.90625,2829.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,25.032261912650714,23.09391265494384]
["2026-04-20","f01075514",70.8125,70.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,105.42738884255186,97.26371982941892]
["2026-04-20","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,72,350.17667566671156,323.0610797324185]
["2026-04-20","f01081439",1.28125,12.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,70.77373813179256,65.29344141503556]
["2026-04-20","f01082888",10692.46875,106922.71875795722,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,90,91,384.2296716658681,354.4772145582624]
["2026-04-20","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,66,292.24909286142025,269.6190638935963]
["2026-04-20","f01083688",2678.53125,26785.03125,30.5,976,0.0,0,0.0,0,0.0,0,30.5,976.0,3,19,19,98.00065789692101,90.4120706908531]
["2026-04-20","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,56,226.13664008542995,208.62596566138208]
["2026-04-20","f01083913",2430.0,24300.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,101.64756061438298,93.77657898467135]
["2026-04-20","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,90,91,399.5988876224641,368.6563299780008]
["2026-04-20","f01083919",2048.15625,20481.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,48.30078361996227,44.560658640321535]
["2026-04-20","f01083931",9357.25,93569.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,72,73,349.2244317794347,322.18257193972624]
["2026-04-20","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,367.0061452961661,338.58737547859846]
["2026-04-20","f01083949",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,71,324.13962855228544,299.040186456716]
["2026-04-20","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,87,88,372.1714636039043,343.35272230383293]
["2026-04-20","f01084413",8096.125,80960.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,300.78803047541487,277.49679704099304]
["2026-04-20","f01084788",2654.09375,26540.9375,52.53125,1681,0.0,0,0.0,0,0.0,0,52.53125,1681.0,1,13,13,62.093958327094775,57.285772057256374]
["2026-04-20","f01084868",6.65625,66.5625,10.78125,345,0.0,0,0.0,0,0.0,0,10.78125,345.0,1,0,0,0.0,0.0]
["2026-04-20","f01084913",7494.71875,74947.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,75,326.1110673850354,300.8589688091443]
["2026-04-20","f01084941",7964.25,79641.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,65,338.7292435197151,312.5000685441915]
["2026-04-20","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,80,80,345.64683166573155,318.8819998688331]
["2026-04-20","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,72,301.84188436774957,278.469046765192]
["2026-04-20","f01089898",70.21875,70.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0109903",8088.4375,15746.875,0.0,0,0.0,0,20.0,640,20.0,640,0.0,0.0,0,12,12,46.88284816239881,43.252519658651266]
["2026-04-20","f01104909",3279.15625,3279.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.405431254202362,5.909432811864203]
["2026-04-20","f01106668",11112.78125,111118.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,97,97,485.45847966569164,447.8674666365435]
["2026-04-20","f01106820",1025.34375,1025.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.226974464618437,4.822228696581166]
["2026-04-20","f01110276",59.34375,59.34375,0.0,0,0.0,0,12.5,400,12.5,400,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,231.00539159897886,213.11771005846754]
["2026-04-20","f01115949",1448.8125,3294.69140625,0.0,0,0.0,0,13.46875,431,13.46875,431,0.0,0.0,0,1,1,2.2874066667516137,2.1102835194290375]
["2026-04-20","f01117775",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0112075",17.84375,17.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01122448",87.65625,87.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01125521",830.3125,8303.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,55.35923906536124,51.07254933975834]
["2026-04-20","f01125913",1169.1875,1169.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0112679",20.0,20.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0112781",437.96875,4321.822509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.385139688824207,19.729201852026428]
["2026-04-20","f01128206",2064.125,20641.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,123.57044638433666,114.00188706439214]
["2026-04-20","f01128468",615.0,615.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0114153",9744.84375,97443.65625,0.0,0,0.0,0,4.9375,158,4.9375,158,0.0,0.0,0,83,86,425.1879484166951,392.26392632571105]
["2026-04-20","f01152332",736.25,736.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01164500",438.125,4319.447509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,23.63535627739905,21.805175071409796]
["2026-04-20","f01176154",88.1875,88.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01179972",905.25,905.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.2665323515578386,3.0135915433715135]
["2026-04-20","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0118837",13.71875,13.71875,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01204055",37.09375,37.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0120546",10.3125,10.3125,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01222595",1429.875,4734.38671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,24.49777844613122,22.60081640441784]
["2026-04-20","f0122398",40.90625,40.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01225783",3622.09375,19284.34375,0.0,0,0.0,0,220.21875,7047,220.21875,7047,0.0,0.0,0,18,18,88.44552568973138,81.59683100658953]
["2026-04-20","f0123281",29.1875,29.1875,0.0,0,0.0,0,0.90625,29,0.90625,29,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01233054",1736.5,17365.0,34.6875,555,0.0,0,0.0,0,0.0,0,34.6875,555.0,1,15,15,80.25237956862675,74.03811331858232]
["2026-04-20","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,171.04207242901444,157.79759315317744]
["2026-04-20","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01249",129.40625,871.9326171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0126037",21.78125,21.78125,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0126038",13.75,13.75,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01265268",1390.375,1390.4353027641773,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,60.03157698440658,55.383089241159894]
["2026-04-20","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.625916781263764,7.035411209538873]
["2026-04-20","f0127352",105.25,105.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01279864",300.0,300.17847460508347,0.0,0,225.875,7228,0.0,0,225.875,7228,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.575508556390104,4.22120842782569]
["2026-04-20","f0130912",332.5,332.5,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,34,132.26277696338627,122.0211353393161]
["2026-04-20","f01315096",12722.1875,127215.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,103,104,503.3893694818191,464.409895150756]
["2026-04-20","f01315130",2123.0625,21121.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,60.00450207023915,55.35811084707371]
["2026-04-20","f0131611",935.21875,935.21875,0.0,0,0.0,0,1.09375,35,1.09375,35,0.0,0.0,0,2,2,11.438353693760662,10.552635716333912]
["2026-04-20","f01350631",492.25,492.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0137489",331.75,335.96875,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01404908",1801.96875,4089.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.689826028012682,8.016937661400963]
["2026-04-20","f01407260",329.0625,329.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.744056403843146,2.531573020916927]
["2026-04-20","f01422327",7164.0,71639.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,249.34866579915672,230.0405903663995]
["2026-04-20","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,59.336487828233864,54.74182364893873]
["2026-04-20","f01431043",1678.375,10893.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.945656932733749,5.48526067520179]
["2026-04-20","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,70.02065218092889,64.59866995444608]
["2026-04-20","f01443744",47.75,58.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0145784",160.75,160.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01459496",0.0,0.0,0.0,0,498.71875,15959,0.0,0,498.71875,15959,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01461725",222.4375,222.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01466133",0.0,0.0,0.0,0,338.46875,10831,0.0,0,338.46875,10831,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01472022",1002.9375,1002.9725466072559,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01475317",599.03125,599.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,0.9151654167588678,0.8443004580730104]
["2026-04-20","f01483637",0.0,0.0,0.0,0,1000.53125,32017,0.0,0,1000.53125,32017,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01484864",8.28125,8.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01487740",8029.875,8029.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,74.03346305051788,68.3007526526246]
["2026-04-20","f0151629",44.65625,44.65625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.860679468194024,6.329429315852897]
["2026-04-20","f01518369",11637.65625,116268.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,94,94,427.03196164710965,393.96515015543747]
["2026-04-20","f0152712",0.3125,0.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01531188",7264.375,72642.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,68,295.8817056594879,272.97038879426015]
["2026-04-20","f01546926",2280.90625,2280.9485568106174,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.9599656744880278,1.8081976072022325]
["2026-04-20","f01552492",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01619524",944.34375,8845.501098632812,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,51.45663469978222,47.472139410364925]
["2026-04-20","f01622243",399.4375,399.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01627966",750.125,750.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.001514163343376,3.6916607415756726]
["2026-04-20","f0164126",50.5625,50.5625,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01654220",1000.375,1000.4095152020454,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.097513733452926,5.62535858980916]
["2026-04-20","f01654478",1000.125,1000.1496020555496,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.575376003672677,4.22108613920115]
["2026-04-20","f01656166",1000.5,1000.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,9.672468617310845,8.923490261699984]
["2026-04-20","f01657051",1000.0,1000.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7443123889777277,2.531809184087464]
["2026-04-20","f01660052",143.96875,143.99305135011673,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01675393",1551.9375,1551.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,32.02567858951208,29.545800800674808]
["2026-04-20","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.287770879101199,2.110619529343704]
["2026-04-20","f01690631",1000.875,1000.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.659774952337676,3.376383779498722]
["2026-04-20","f01694476",299.59375,299.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01697248",10458.375,104355.33984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,73,342.7646781875553,316.2230231884434]
["2026-04-20","f01697265",200.0625,200.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01699999",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.287927520070362,2.1107640409692476]
["2026-04-20","f01708981",2031.96875,20317.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,54.87681014497479,50.627476841376044]
["2026-04-20","f01715238",1060.5625,1060.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01721556",580.875,580.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.7158714283809442,1.5830045655649323]
["2026-04-20","f0172300",560.1875,560.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.86326410922129,6.33181381767444]
["2026-04-20","f01729333",1000.09375,1000.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.534969044712629,6.028939967469933]
["2026-04-20","f01737472",2124.09375,2124.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.8108097086428048,3.515723303914957]
["2026-04-20","f01742921",1599.5,1599.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01746106",597.75,597.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.28776804316761,2.1106169130079198]
["2026-04-20","f01754415",430.0625,430.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01755999",5115.0,5115.1000854969025,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,64.93989641148063,59.91133764823359]
["2026-04-20","f01757717",753.3125,3376.4697608947754,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.802136971445764,9.043117870860975]
["2026-04-20","f01769576",2721.46875,6312.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,19.79807455729495,18.26502959092042]
["2026-04-20","f01770778",2325.34375,4063.78515625,0.0,0,0.0,0,51.625,1652,51.625,1652,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01780352",13930.75,13930.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,37.94158994056238,35.003619214858986]
["2026-04-20","f01795896",1068.5625,1068.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.62347021516574,7.0331540909464945]
["2026-04-20","f01820459",1000.1875,1000.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7437942090181213,2.5313311288973877]
["2026-04-20","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01832584",606.125,6004.4375004172325,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,5,5,20.805461277135183,19.194410283680885]
["2026-04-20","f01852200",1000.28125,1000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01852545",2458.875,2458.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.2868865027361056,2.1098036338165302]
["2026-04-20","f01853104",712.5,7125.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01854772",2053.25,20532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01858258",3531.375,35237.55596923828,4.5,144,0.0,0,0.0,0,0.0,0,4.5,144.0,1,22,22,103.63190809508808,95.60727041624756]
["2026-04-20","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,217.83519012249133,200.96733053594008]
["2026-04-20","f01864509",432.03125,432.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01866860",1145.21875,1145.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0187709",609.9375,1251.046875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01878411",61.09375,61.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01878534",1237.78125,12377.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.177081742959654,2.9310674570901196]
["2026-04-20","f01882035",844.25,8435.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,43.47654920929275,40.10998420683487]
["2026-04-20","f01885088",2003.8125,19899.345703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,79.28590750546304,73.14647909519373]
["2026-04-20","f01889668",14850.9375,148410.673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,126,127,589.2457575250081,543.6180759079384]
["2026-04-20","f01894522",682.28125,682.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01900525",277.46875,2774.44140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,33.80166869717342,31.18426881309391]
["2026-04-20","f01904546",2291.9375,22788.453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,60.65002286642147,55.95364635784792]
["2026-04-20","f01907578",2011.09375,8407.24609375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,58.76412807134421,54.213784022358496]
["2026-04-20","f01909705",6002.1875,60021.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,54,226.14802366897538,208.63646776802415]
["2026-04-20","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8595672611078267,2.638139405436102]
["2026-04-20","f01912253",604.25,6012.125,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,5,5,15.650461611929728,14.438583086764456]
["2026-04-20","f01912298",965.375,9598.80078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,70.77625395458372,65.29576242749529]
["2026-04-20","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,9.851772411110591,9.088909837731933]
["2026-04-20","f01923786",4947.96875,49479.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,122.91405339149418,113.39632123510683]
["2026-04-20","f01923787",1722.59375,17225.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,131.84793659746526,121.63841774033304]
["2026-04-20","f01924824",279.5625,2795.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,12.98513040413594,11.979639251641897]
["2026-04-20","f01924891",272.0,2719.75390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,52.608420577161006,48.53473785001855]
["2026-04-20","f01926635",5225.65625,51957.55859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,200.16644639617124,184.66674907981488]
["2026-04-20","f01927163",272.34375,2723.19140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.72831801973533,27.42633414918042]
["2026-04-20","f01927554",5510.78125,55107.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,44,232.17561177777628,214.19731535704196]
["2026-04-20","f01935333",1025.59375,1025.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01936176",1378.125,1378.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.660468291857509,7.9898532134641265]
["2026-04-20","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,16.13931257147303,14.889580339844214]
["2026-04-20","f01938671",5578.4375,55784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,284.8653451950503,262.80706966517556]
["2026-04-20","f01938674",5560.71875,55607.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,252.42678274506545,232.88035627083795]
["2026-04-20","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,63.80870045031542,58.86773476432591]
["2026-04-20","f01939387",3110.34375,30654.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,87.35889500087428,80.59434252575572]
["2026-04-20","f01941622",3295.375,32705.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,79.401180984818,73.25282648293457]
["2026-04-20","f01946104",4410.40625,44084.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,157.31863233780734,145.1368145188854]
["2026-04-20","f01949260",2050.90625,19720.13177740574,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,145.46844690251237,134.2042368580035]
["2026-04-20","f01949267",2675.0625,25961.7656314373,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,89.0600726098029,82.16379107372289]
["2026-04-20","f01969746",348.3125,2132.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.33617560744078,4.922973953360568]
["2026-04-20","f01969779",4772.625,47698.546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,208.43101481516143,192.2913585483867]
["2026-04-20","f01971675",1582.6875,15788.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,63.01128629539673,58.132067611762224]
["2026-04-20","f01975299",2876.6875,28734.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,72.54441766606129,66.92701007323312]
["2026-04-20","f01975316",2581.65625,25787.773942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,73.99842644165656,68.26842907005773]
["2026-04-20","f01975326",2581.3125,25784.336442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,64.262803423232,59.28667470788674]
["2026-04-20","f01975336",2580.0625,25766.303728103638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,133.1835913110069,122.87064730869282]
["2026-04-20","f01975338",2580.9375,25776.321550369263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,59.92621825058791,55.28588886011825]
["2026-04-20","f01982557",0.875,8.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01985540",2716.375,2716.375,0.0,0,0.0,0,3.65625,117,3.65625,117,0.0,0.0,0,2,2,14.177333218439887,13.079524981368913]
["2026-04-20","f01987994",11.625,115.51171875,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f01989013",5118.125,51181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,187.56278504195794,173.03904018709216]
["2026-04-20","f01989014",5945.0625,59450.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,172.30375732502029,158.9615806860698]
["2026-04-20","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,180.9224673545857,166.9129091483404]
["2026-04-20","f01989866",1076.25,10730.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,28.285089058558967,26.094860242156134]
["2026-04-20","f01992032",1700.90625,17008.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,34.197104313006655,31.54908425025149]
["2026-04-20","f01992563",1329.8125,13264.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,46.31214874773234,42.72601180728229]
["2026-04-20","f01996719",3902.53125,39006.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,156.83884459246505,144.694178678684]
["2026-04-20","f01996817",1519.78125,14705.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,56.185927876711965,51.83522429373462]
["2026-04-20","f01999119",1511.53125,14941.640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,40.50273690423509,37.36644621315117]
["2026-04-20","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,27.972459548261313,25.806438898956497]
["2026-04-20","f02003699",5119.5,51194.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,167.4124418889684,154.44901958223787]
["2026-04-20","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02006108",1026.875,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.387377027090569,7.737908509571084]
["2026-04-20","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.5729612352666855,4.218858356076937]
["2026-04-20","f02011071",471.0,4686.465456962585,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.182375011380806,10.316478498379091]
["2026-04-20","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02029115",645.3125,6433.4385986328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,14.43386319380289,13.316190803462044]
["2026-04-20","f02029742",4105.46875,41051.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,163.2827402131019,150.63909740555923]
["2026-04-20","f02031006",1098.4375,10984.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02035252",1952.0625,19514.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,42.997204207431146,39.667756826696234]
["2026-04-20","f02035256",148.4375,1477.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.001425713116219,3.691579140407252]
["2026-04-20","f02035545",930.34375,9302.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,25.841295530834625,23.84029952874888]
["2026-04-20","f02041447",974.625,9717.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,50.32163230179498,46.42502483742965]
["2026-04-20","f02046115",1075.1875,10749.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.524225533693095,25.392913456568014]
["2026-04-20","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,56.75171932342127,52.35720422095069]
["2026-04-20","f02059869",312.3125,3122.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.527906897401497,5.099858714275233]
["2026-04-20","f02062851",4079.1875,40788.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,130.12369770632455,120.04769363848362]
["2026-04-20","f02063327",3560.53125,35580.48175048828,2.8125,90,0.0,0,0.0,0,0.0,0,2.8125,90.0,1,34,34,168.8248122303252,155.75202437715186]
["2026-04-20","f02063867",3562.53125,35605.12237548828,4.46875,143,0.0,0,0.0,0,0.0,0,4.46875,143.0,1,22,22,88.47567941177059,81.62464980400483]
["2026-04-20","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,137.90143853887133,127.22317254911496]
["2026-04-20","f02088691",545.5,5359.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,37.17274571981578,34.29430971094208]
["2026-04-20","f02092901",514.875,5148.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.877367681705813,20.18331464109809]
["2026-04-20","f02105010",6229.6875,62296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,182.75044185179667,168.5993361888277]
["2026-04-20","f02124938",913.375,9121.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,43.06788570477908,39.73296516990428]
["2026-04-20","f02125293",1446.875,14468.75,0.0,0,0.0,0,28.5,912,28.5,912,0.0,0.0,0,12,12,53.203878319208556,49.084086891369324]
["2026-04-20","f02128661",217.3125,2156.953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.945719485295477,11.02071412309946]
["2026-04-20","f02131801",9221.75,92207.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,82,402.8606836902865,371.66555198723773]
["2026-04-20","f02131855",9083.0625,90820.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,67,325.9193737823222,300.6821188172012]
["2026-04-20","f02131865",2582.25,25765.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,131.85314758685809,121.64322522174658]
["2026-04-20","f02131881",9459.0625,94581.484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,83,85,419.98127972451374,387.4604310435009]
["2026-04-20","f02143523",1539.625,15394.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,52.96594840899698,48.86458085617369]
["2026-04-20","f02146033",3827.09375,3827.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,19.66920054559234,18.146134815045283]
["2026-04-20","f02173949",2155.78125,21554.4375,0.0,0,0.0,0,168.84375,5403,168.84375,5403,0.0,0.0,0,14,14,60.693738456450326,55.9939768729771]
["2026-04-20","f02182251",430.28125,4243.9268798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.945504522616788,5.485120066816454]
["2026-04-20","f02182743",795.75,7956.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,18.186947356645508,16.778658484001042]
["2026-04-20","f02182798",760.09375,7580.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,27.12102690541701,25.020936128410735]
["2026-04-20","f02182802",800.0625,7990.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,24.288669578495842,22.407899681934]
["2026-04-20","f02184300",3089.28125,30749.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,147.64950044601403,136.21640260655408]
["2026-04-20","f02192588",315.53125,3127.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.671389473212995,9.845060636598765]
["2026-04-20","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,47.730842208914495,44.03485009728608]
["2026-04-20","f02199533",168.53125,168.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.150059694679246,8.441533574305291]
["2026-04-20","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,112.315824724994,103.61875626813179]
["2026-04-20","f02201621",167.15625,167.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02202753",19.75,196.90234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02207593",1023.9375,10235.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,67.23181849870069,62.02578694086612]
["2026-04-20","f02211244",511.375,5113.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.174419706091726,19.534798769601988]
["2026-04-20","f02211572",1550.65625,15505.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,76.87244775810875,70.919903294888]
["2026-04-20","f022130",106.65625,106.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02215209",2353.6875,23536.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,42.06176240736235,38.80475006766043]
["2026-04-20","f02221110",1881.375,18813.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,56.65358376575668,52.26666769632664]
["2026-04-20","f02230977",2153.0625,21516.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,66.69822494436684,61.53351169302688]
["2026-04-20","f02230983",2130.875,21302.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,52.68303520389362,48.60357476449943]
["2026-04-20","f02231024",1399.5625,13992.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,67.30389780633813,62.09228485626092]
["2026-04-20","f02231025",1384.25,13842.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,52.89893218656659,48.8027539708258]
["2026-04-20","f02236033",1081.84375,10807.642333984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,42.050497497157444,38.79435744500229]
["2026-04-20","f02237106",609.375,6074.69970703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,24.459119063523026,22.565150574123994]
["2026-04-20","f02237709",1048.09375,10458.009033203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.665118870221464,10.761841548257637]
["2026-04-20","f02238701",1080.21875,10792.565673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,46.90394764601897,43.27198532393907]
["2026-04-20","f02243688",6000.28125,6000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,22.785802954401387,21.021406097375927]
["2026-04-20","f02245242",3074.6875,30746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,112.24942014979506,103.55749366769703]
["2026-04-20","f02252023",7133.1875,71331.453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,210.6345270398925,194.32424391166757]
["2026-04-20","f02252024",7235.6875,72349.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,64,272.0886833523376,251.01975641130446]
["2026-04-20","f02252097",3452.5,34480.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,90.84156567890722,83.80733593102924]
["2026-04-20","f02252111",3465.0,34648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,105.56036619183686,97.38640020485562]
["2026-04-20","f02301",482.78125,4823.2421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,45.405018945815016,41.88912473390168]
["2026-04-20","f02309036",1070.53125,10705.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,71.28180876088518,65.76217008093681]
["2026-04-20","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02327534",1375.8125,13758.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02362344",343.03125,343.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02362412",5562.5,55624.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,237.85089446953234,219.43313796200167]
["2026-04-20","f02363305",1521.34375,15213.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,64.78818143433534,59.771370575227316]
["2026-04-20","f02368946",6739.25,67392.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,209.75894001155456,193.51645712736504]
["2026-04-20","f02370792",2589.65625,25845.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,48.4163264311382,44.667254504431405]
["2026-04-20","f0240185",187.25,1853.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,0.5716574820423291,0.5273917317139764]
["2026-04-20","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02588263",3737.15625,37371.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,130.0095498575959,119.94238471923823]
["2026-04-20","f02620",383.1875,1794.720525085926,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.625352590118958,7.034890705995712]
["2026-04-20","f02639429",971.75,9321.904348373413,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,34.57465534194988,31.897399976398177]
["2026-04-20","f02639492",6582.5625,65821.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,210.25138797427903,193.9707728531252]
["2026-04-20","f02639655",3685.03125,36850.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,119.46838225229904,110.21746234477145]
["2026-04-20","f02808877",3959.59375,39595.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,251.6939002936331,232.20422387102607]
["2026-04-20","f02808888",6224.15625,62241.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,181.62200358812171,167.5582774627429]
["2026-04-20","f02808899",7302.6875,73026.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,252.57602014859037,233.01803761876735]
["2026-04-20","f02809408",0.5,5.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f02814100",200.0,1063.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.7814298784609734,6.256316342298147]
["2026-04-20","f02816097",4390.1875,43876.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,145.43711586073468,134.17533190547755]
["2026-04-20","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,133.2348292586304,122.9179176948515]
["2026-04-20","f02822088",5053.25,50532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,209.58732780813708,193.35813355077116]
["2026-04-20","f02822222",7204.125,72035.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,302.6112185355037,279.17880827753856]
["2026-04-20","f02825281",3077.59375,30689.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,115.89475112134417,106.9205519222438]
["2026-04-20","f02825282",3628.90625,35499.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,135.63984913570204,125.13670715815711]
["2026-04-20","f02825420",3074.09375,30114.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,97.38014559778637,89.83960716807844]
["2026-04-20","f02825675",3250.3125,32227.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,117.94857743002785,108.81534215521097]
["2026-04-20","f02825740",994.375,8898.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.187835005322198,13.089213572429008]
["2026-04-20","f02826007",2719.90625,27043.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,120.45032577771059,111.12337001252726]
["2026-04-20","f02826126",2505.0,24966.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,92.01311132828073,84.88816406363352]
["2026-04-20","f02826253",3635.25,36153.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,117.84272887565515,108.71768988240139]
["2026-04-20","f02826371",993.21875,9044.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,19.28959757453395,17.795926036958424]
["2026-04-20","f02826588",3581.6875,35151.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,129.6093743247159,119.57319639597664]
["2026-04-20","f02826602",3189.8125,31702.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,136.6519998924717,126.07048298920421]
["2026-04-20","f02826715",3069.28125,30069.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,113.35910127900182,104.5812477000799]
["2026-04-20","f02826762",3096.625,30725.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,119.65377266588253,110.38849722900608]
["2026-04-20","f02826815",3274.4375,32437.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,146.73182936082935,135.36979050409312]
["2026-04-20","f02827010",3113.53125,31009.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,98.05138531762452,90.45887008225549]
["2026-04-20","f02827045",2488.1875,24693.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,20,100.7443431173001,92.94330127054246]
["2026-04-20","f02827109",3235.5625,32040.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,143.71099813996983,132.58287445937881]
["2026-04-20","f02827135",3138.15625,31290.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,116.85968627247757,107.81076824291509]
["2026-04-20","f02827151",3013.84375,30024.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,113.32472503137086,104.54953334430317]
["2026-04-20","f02827288",2480.40625,24631.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,109.98119117331586,101.46490283243774]
["2026-04-20","f02827377",3101.625,29936.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,107.08978298800123,98.79738807430476]
["2026-04-20","f02827448",3062.125,30016.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,21,82.62073572225746,76.2230780788026]
["2026-04-20","f02827493",1079.78125,8942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,13.067929299847089,12.056026694061263]
["2026-04-20","f02827565",3079.90625,30147.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,110.29077934317061,101.7505183384826]
["2026-04-20","f02827667",1002.71875,8937.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.23906051782835,14.98160439938298]
["2026-04-20","f02827694",2881.40625,28380.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,97.10828515840225,89.588797981782]
["2026-04-20","f02827711",998.4375,8955.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,41.18777350641738,37.99843766128483]
["2026-04-20","f02827843",3259.21875,32337.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,155.1920419831351,143.17489465423157]
["2026-04-20","f02827880",2541.21875,25210.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,122.57306121523946,113.08173346185946]
["2026-04-20","f02827953",3173.53125,31486.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,88.7461228310756,81.87415169581661]
["2026-04-20","f02827996",3486.59375,34622.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,125.62239001805598,115.89494040553002]
["2026-04-20","f02828242",3068.84375,30353.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,69.99530518486725,64.57528567877992]
["2026-04-20","f02828269",3585.6875,35528.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,142.2551747930707,131.2397814008436]
["2026-04-20","f02829749",1519.21875,15192.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,48.30679781829185,44.56620713495607]
["2026-04-20","f02831202",2554.8125,25548.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,64.63924011849845,59.633962387719045]
["2026-04-20","f02843151",3591.15625,35911.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,196.33707459614132,181.13390102230463]
["2026-04-20","f02846602",3408.28125,33953.82421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,147.62284200998712,136.19180844102198]
["2026-04-20","f02860778",1113.3125,1370.7265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.2877637797466486,2.1106129797208824]
["2026-04-20","f02860783",357.0625,1478.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.5251683588092186,1.4070684057769354]
["2026-04-20","f02865213",988.40625,9884.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,30.329082789411398,27.980579273551502]
["2026-04-20","f02866666",3523.0,35230.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,137.79102177487331,127.12130580162288]
["2026-04-20","f02869125",1264.53125,12645.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,46.115992424022934,42.5450446608747]
["2026-04-20","f02874347",1667.4375,16674.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,74.70310515775812,68.91854166380712]
["2026-04-20","f02886019",3581.65625,35816.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,158.16007078462343,145.91309698441287]
["2026-04-20","f02887063",987.4375,9874.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,46.2070093038515,42.6290137356719]
["2026-04-20","f02889390",5187.5,51875.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,47,245.15007806212378,226.16711625481094]
["2026-04-20","f02899169",303.96875,3012.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7450903337420574,2.5325268894430764]
["2026-04-20","f02901026",1481.25,14621.5048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,90.07506386913172,83.10018745573043]
["2026-04-20","f02911610",829.25,8292.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,15.60186481143575,14.393749333033616]
["2026-04-20","f02915256",1757.09375,17541.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,82.93756603225498,76.51537493679544]
["2026-04-20","f02916974",1266.875,12668.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,38.69048674665471,35.69452591309557]
["2026-04-20","f02920450",4632.5,46325.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,111.28326847092202,102.66615501994802]
["2026-04-20","f02927642",987.1875,9871.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,21.803827285400263,20.115468775038657]
["2026-04-20","f02930717",1466.1875,14661.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,43.768466965916225,40.37929759119519]
["2026-04-20","f02934869",1539.53125,15395.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,15.105713575843511,13.936017093798016]
["2026-04-20","f02934879",1521.21875,15212.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,44.332121971143096,40.8993065102315]
["2026-04-20","f02941916",129.9375,266.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.947275447912068,11.022149601239121]
["2026-04-20","f02947459",900.0625,9000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,15.525400174396905,14.32320566202502]
["2026-04-20","f02948413",5239.25,52392.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,31,127.52436435042274,117.6496371747191]
["2026-04-20","f02952530",770.78125,7707.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,36.50658517473227,33.67973267048081]
["2026-04-20","f02953218",985.71875,9857.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,18.92440703224099,17.459013675001113]
["2026-04-20","f02966277",1038.40625,10384.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,41.10979099878699,37.9264936545421]
["2026-04-20","f02980838",350.4375,3504.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.6352179647489145,5.198860251766242]
["2026-04-20","f02984500",1845.78125,18457.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,106.46784362008756,98.22360798645698]
["2026-04-20","f03024648",11.3125,111.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03028310",2375.34375,23753.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,75.8648563430509,69.9903337572883]
["2026-04-20","f03028315",2384.90625,23849.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,121.0056855335422,111.63572601687078]
["2026-04-20","f03028318",2387.625,23876.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,88.31142635493974,81.47311552552071]
["2026-04-20","f03028321",2387.0,23870.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,122.15391861968428,112.69504677227884]
["2026-04-20","f03028325",2388.28125,23882.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,107.70071808453622,99.36101599600242]
["2026-04-20","f03028326",3132.65625,31326.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,100.4160379268314,92.64041807847194]
["2026-04-20","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03046733",2897.5625,28880.922868728638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,95.00583460074694,87.64914867205295]
["2026-04-20","f03055005",11665.5,116631.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,103,104,503.7300510610147,464.72419637773044]
["2026-04-20","f03055018",11146.3125,111440.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,99,100,478.553849649925,441.4974900417303]
["2026-04-20","f03055029",11386.875,113846.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,116,117,550.91719986296,508.25745344697026]
["2026-04-20","f03066382",1015.4375,10154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,22.159210628535213,20.443333348924117]
["2026-04-20","f03066557",249.90625,2499.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.048952120986131,2.8128594298374128]
["2026-04-20","f03066567",1023.875,10238.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,26.225637358744212,24.194880214839408]
["2026-04-20","f03066836",851.46875,8514.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.266590752461266,13.161870943618679]
["2026-04-20","f03066866",508.78125,5087.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.101677469081817,21.312821171147824]
["2026-04-20","f03066878",229.84375,2298.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.8129431409202765,3.5176915359046625]
["2026-04-20","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,57.35686823874065,52.91549400884065]
["2026-04-20","f03073919",2334.875,23347.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,103.10185911132902,95.11826526855106]
["2026-04-20","f03073961",2562.25,25615.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,66.57173595371877,61.41681725638222]
["2026-04-20","f03074163",866.9375,8664.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,23.088337639844124,21.30051429882753]
["2026-04-20","f03074583",2344.5625,23445.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,50.68799769413987,46.76302107604887]
["2026-04-20","f03074586",2343.59375,23435.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,55.40165057650878,51.11167675610702]
["2026-04-20","f03074587",2344.28125,23442.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,81.50055582819479,75.18963824337831]
["2026-04-20","f03074589",2357.96875,23579.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,57.40153842582978,52.95670520271982]
["2026-04-20","f03074592",2352.78125,23527.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,72.90065910787753,67.25566629974927]
["2026-04-20","f03078786",2115.34375,21130.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,88.51378689685562,81.65980647243232]
["2026-04-20","f03079766",3098.21875,30982.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,20,88.17053140491218,81.34313064118173]
["2026-04-20","f03080038",2047.90625,20479.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,109.09386326813002,100.64628431485583]
["2026-04-20","f03081952",5128.71875,51286.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,301.23391044943145,277.90815072570837]
["2026-04-20","f03081958",4179.9375,41796.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,198.6692808930352,183.28551515536697]
["2026-04-20","f03081960",2061.03125,20610.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,69.55426535543725,64.16839734668476]
["2026-04-20","f03083270",97.4375,974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03083319",1576.15625,15761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,44.7332548751622,41.26937807151376]
["2026-04-20","f03084393",327.15625,1378.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.150764059187846,8.442183397021896]
["2026-04-20","f03084722",1848.90625,18437.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,61.88287847236596,57.09103696917942]
["2026-04-20","f03088052",6812.53125,68125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,247.89011117541196,228.69497752482872]
["2026-04-20","f03091958",270.15625,1305.033203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.699443497899079,13.561206150739599]
["2026-04-20","f03093957",1024.59375,10213.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,9,44.938450488977736,41.45868455924425]
["2026-04-20","f03098965",4062.6875,40625.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,222.43463311937847,205.21062006375635]
["2026-04-20","f03099008",3896.75,38963.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,122.85554998114922,113.3423479803831]
["2026-04-20","f03099101",4004.6875,40046.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,128.82665401461358,118.85108528441071]
["2026-04-20","f03099287",4236.34375,42355.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,181.31787453478677,167.27769835175178]
["2026-04-20","f03099777",4880.84375,48803.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,195.39196042403682,180.26197086211002]
["2026-04-20","f03099888",4980.40625,49795.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,48,194.2809179882724,179.23696093464068]
["2026-04-20","f03099981",6023.71875,60237.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,216.0923498860757,199.3594454661948]
["2026-04-20","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,181.5219253947422,167.46594872854234]
["2026-04-20","f03099988",2506.6875,25066.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,135.08883952584904,124.62836445039929]
["2026-04-20","f03100004",4110.0,41100.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,174.47464533123122,160.96436805598634]
["2026-04-20","f03100006",2471.4375,24706.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,106.0080785627706,97.7994443965855]
["2026-04-20","f03100007",2480.71875,24798.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,64.38189006512775,59.396539989574336]
["2026-04-20","f03100008",4472.59375,44725.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,158.73929068235125,146.44746554338724]
["2026-04-20","f03100009",9401.875,94018.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,75,343.5331097009281,316.93195194258726]
["2026-04-20","f03100014",4857.71875,48574.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,172.90525307580154,159.51650018872334]
["2026-04-20","f03100088",5007.96875,50070.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,195.27294839438966,180.1521744151429]
["2026-04-20","f03112506",103.15625,1031.072509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03112580",2147.6875,20697.23681640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,23,87.13921865969063,80.39167661192997]
["2026-04-20","f03126600",276.75,2756.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.749943037323682,5.3047016980813595]
["2026-04-20","f03126993",1627.0,16206.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,43.3426844514115,39.986485138437764]
["2026-04-20","f03132919",473.90625,3966.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.623605707146147,7.0332790912349985]
["2026-04-20","f03134685",125.6875,1234.708984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.1439574672594077,1.0553762149839234]
["2026-04-20","f03139960",908.53125,8878.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,34.45240874213545,31.784619425110815]
["2026-04-20","f03142258",1131.34375,11313.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,25.67627032000554,23.688052887272804]
["2026-04-20","f03143698",276.1875,2748.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.810800353492488,3.515714673171757]
["2026-04-20","f03143705",151.9375,1519.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,6.971436837354524,6.4316102940725]
["2026-04-20","f03144777",3488.65625,34886.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,143.97599228338748,132.82734903476933]
["2026-04-20","f03145504",2037.40625,20267.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,80.87153061886825,74.60932099946982]
["2026-04-20","f03149598",3589.5625,35885.59503173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,173.5004785399766,160.0656349384165]
["2026-04-20","f03151449",2928.71875,28886.828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,22,100.6839262786386,92.88756275199367]
["2026-04-20","f03151456",2532.3125,25317.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,94.47008831388732,87.15488738647197]
["2026-04-20","f03156722",3484.1875,34813.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,132.4161817575972,122.16266138001986]
["2026-04-20","f03161638",840.6875,8406.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,47.70578979696353,44.01173759489176]
["2026-04-20","f03162991",1127.4375,11273.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,12,69.62324172812927,64.23203259993366]
["2026-04-20","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,225.11447765803422,207.68295340384765]
["2026-04-20","f03166668",6611.1875,66111.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,201.04919996623812,185.48114747154239]
["2026-04-20","f03166677",739.28125,7392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.007723679111088,14.768180907496802]
["2026-04-20","f03166688",764.375,7643.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,35.369308414282344,32.63051984816471]
["2026-04-20","f03175111",7450.75,74506.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,59,296.31915138750213,273.37396133074486]
["2026-04-20","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,75,319.379192529325,294.64837024380967]
["2026-04-20","f03178077",2344.9375,23446.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,86.47197726016891,79.77610241196007]
["2026-04-20","f03178144",2346.15625,23461.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,82.74294912385365,76.33582800254399]
["2026-04-20","f03179555",1430.6875,14305.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,53.503496156146554,49.360504107690176]
["2026-04-20","f03179570",3417.0625,33727.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,189.79664680069922,175.09992499724663]
["2026-04-20","f03179572",2431.8125,24317.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,102.55206899627738,94.61104762518111]
["2026-04-20","f03189565",159.0625,1590.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03192503",2116.3125,20888.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,72.17460739879971,66.58583571029133]
["2026-04-20","f03199233",2768.59375,27076.36328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,124.06286129828507,114.45617230047658]
["2026-04-20","f03202108",2562.03125,25615.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,114.15248575663163,105.31319720956117]
["2026-04-20","f03214653",554.71875,5547.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,5.437995409562947,5.016909436496618]
["2026-04-20","f03214663",1394.59375,13945.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,30.834241707120174,28.446621693654844]
["2026-04-20","f03214920",3751.75,37477.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,105.30320590804043,97.1491528816597]
["2026-04-20","f03214937",2439.125,24362.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,93.89570897869804,86.624984565706]
["2026-04-20","f03215853",1368.9375,13673.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,72.02022868206147,66.44341116181963]
["2026-04-20","f03218576",1482.4375,14751.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,35.226257018017684,32.498545499940334]
["2026-04-20","f03220172",3565.3125,35621.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,94.88888940014363,87.54125901119961]
["2026-04-20","f03220176",1991.6875,19902.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,61.87165255672052,57.080680321574334]
["2026-04-20","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,34.711341283975074,32.023501773243524]
["2026-04-20","f03224283",500.125,5001.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,26.59925545398241,24.539567550240644]
["2026-04-20","f03224551",500.0625,5000.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,21.272140795975762,19.624952920361626]
["2026-04-20","f03226666",4006.84375,40068.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,130.16867446849247,120.08918766809359]
["2026-04-20","f03226668",4033.6875,40334.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,235.5325978219328,217.29435639784523]
["2026-04-20","f03226688",2105.03125,21050.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,109.39196633784934,100.9213040585087]
["2026-04-20","f03226691",717.25,7171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.281166278551805,25.168675262361045]
["2026-04-20","f03228500",1679.71875,16797.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,58.28655162259014,53.77318824910914]
["2026-04-20","f03228505",287.0625,2870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,36.60669716719255,33.77209258656261]
["2026-04-20","f03228920",152.34375,1523.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,27.37166322558104,25.25216466485791]
["2026-04-20","f03228923",162.65625,1626.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.575198370810881,4.2209222611701005]
["2026-04-20","f03229932",2453.25,24518.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,54.46675119687894,50.24917041570231]
["2026-04-20","f03229933",2461.90625,24579.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,88.71348520675667,81.84404133471875]
["2026-04-20","f03230392",1817.6875,18176.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,62.76122576402459,57.90137027845258]
["2026-04-20","f03230401",1710.625,17106.25,43.25,692,0.0,0,0.0,0,0.0,0,43.25,692.0,1,7,7,25.890274317403673,23.88548568982844]
["2026-04-20","f03230423",9845.5625,98419.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,101,103,471.50476004650164,434.9942399492542]
["2026-04-20","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,26.885533903373712,24.803678301730276]
["2026-04-20","f03231121",746.75,7466.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.624556264610042,22.717777303786452]
["2026-04-20","f03231154",2183.875,21838.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,52.14555374387773,48.10771266723583]
["2026-04-20","f03231999",4554.0625,45527.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,188.41552411713127,173.82574822762916]
["2026-04-20","f03232064",1918.1875,19181.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,43.34193343487626,39.98579227614958]
["2026-04-20","f03232134",1914.25,19142.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,87.17679658261713,80.42634472433815]
["2026-04-20","f03232222",1753.59375,17535.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,54.18177627682846,49.98626225600582]
["2026-04-20","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,97.28735263958508,89.75399954383849]
["2026-04-20","f03233333",4033.71875,40331.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,25,147.1271291196702,135.73448060421458]
["2026-04-20","f03233356",1853.125,18531.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,76.97510178276588,71.01460840333495]
["2026-04-20","f03234222",1283.5,12834.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,25.9042102756921,23.898342530516626]
["2026-04-20","f03234631",106.75,1050.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03236778",2401.25,24011.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,60.519039949133436,55.832805977474194]
["2026-04-20","f03237572",104.21875,104.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.5735079476626845,4.219362734321486]
["2026-04-20","f03238633",7268.875,72687.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,298.3354576512554,275.2341368475727]
["2026-04-20","f03241413",7266.8125,72660.0390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,64,300.6477744392362,277.3674015968202]
["2026-04-20","f03241759",6605.375,66045.76953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,53,266.9769410693451,246.30383700258525]
["2026-04-20","f03242023",985.75,9841.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03251999",1576.25,15762.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,76.94785117003238,70.9894679157331]
["2026-04-20","f03252730",1875.90625,18758.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,41.36883777297584,38.165481389551324]
["2026-04-20","f03253411",5178.84375,51788.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,227.17207290128462,209.58122072753835]
["2026-04-20","f03253497",2635.1875,26146.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,168.4400796554631,155.39708320122534]
["2026-04-20","f03253580",3982.125,39411.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,124.05580848724232,114.44966561711087]
["2026-04-20","f03254235",1316.8125,13168.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,52.57141693997513,48.500599554083976]
["2026-04-20","f03260592",1446.6875,14340.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,60.86294379849356,56.15007996120508]
["2026-04-20","f03270850",524.4375,5125.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,15.044005241450417,13.879087085254284]
["2026-04-20","f03275917",4042.34375,40300.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,163.23170706971382,150.59201596481591]
["2026-04-20","f03276663",2948.34375,24962.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,113.49066268322517,104.70262177280644]
["2026-04-20","f03276671",2381.78125,22109.359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,125.54401701525099,115.82263614123302]
["2026-04-20","f03281237",9082.9375,90828.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,275.15482171010837,253.8484712781198]
["2026-04-20","f03282101",563.125,5620.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.033489766737098,1.8760284316942035]
["2026-04-20","f03284098",2437.84375,23938.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,90.20635270978717,83.22131007058823]
["2026-04-20","f03286667",620.3125,6202.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.291009760528548,9.494135263130703]
["2026-04-20","f03289271",4864.34375,48642.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,54,279.54350117687017,257.8973175481695]
["2026-04-20","f03291373",116.21875,1162.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f032934",113.59375,113.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03298637",3964.84375,39574.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,247.01311957044325,227.88589492594338]
["2026-04-20","f03298672",4558.15625,45565.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,178.85013658220976,165.00104732712734]
["2026-04-20","f03298673",4557.6875,45566.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,204.55943356985517,188.71956949362152]
["2026-04-20","f03299999",2566.6875,25666.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,74.98869027936969,69.18201277469048]
["2026-04-20","f03300709",933.53125,9295.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,21.05047191944717,19.420448761259497]
["2026-04-20","f03303347",197.0,1154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03308920",3722.375,37222.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,183.9204421602435,169.67873864250183]
["2026-04-20","f03308922",3251.9375,32515.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,97.74419296480829,90.17546487544837]
["2026-04-20","f03308933",3420.0,34200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,143.10184355792939,132.0208891797389]
["2026-04-20","f03312989",4922.40625,49224.0625,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,49,49,182.84765995504878,168.68902630124416]
["2026-04-20","f03315260",6877.21875,68763.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,51,246.35363520770875,227.2774771040367]
["2026-04-20","f03315354",1.0625,1.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03321072",2323.34375,23233.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,60.06477472201398,55.41371634370949]
["2026-04-20","f03321215",5176.125,51761.25,0.0,0,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,39,40,187.07207351304234,172.5863264360498]
["2026-04-20","f03322378",317.78125,3172.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.660101427113399,3.3766849740124623]
["2026-04-20","f03325538",3650.15625,36501.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,101.21727730017108,93.37961424732703]
["2026-04-20","f03328971",570.71875,5706.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,24.585677842707216,22.68190939529624]
["2026-04-20","f03336022",2944.0,29428.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,74.26176506317408,68.51137631730292]
["2026-04-20","f03336023",2439.1875,24391.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,79.03836435912032,72.91810421561165]
["2026-04-20","f03340635",3325.53125,33255.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,101.3610765271195,93.51227851868147]
["2026-04-20","f03348688",3668.875,36662.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,130.189227058179,120.10814878765642]
["2026-04-20","f03348693",4052.5625,40494.408447265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,150.16276689154446,138.53505666882836]
["2026-04-20","f03349417",3773.3125,37642.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,87.73372253749346,80.94014565060144]
["2026-04-20","f03358608",6819.8125,68163.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,55,240.86286038740846,222.2118751799894]
["2026-04-20","f03363420",2562.96875,25410.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,78.03302740700722,71.99061456877497]
["2026-04-20","f03367915",4529.0,45288.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,26,108.74540274264912,100.32480649686109]
["2026-04-20","f03368008",2536.125,25360.6875,0.0,0,0.4375,14,46.65625,1493,47.09375,1507,0.0,0.0,0,32,32,160.8618956160394,148.40570859431878]
["2026-04-20","f03372222",2065.09375,20650.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,91.62835761658528,84.53320338758412]
["2026-04-20","f03373333",2056.0625,20559.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,72.78815643192583,67.15187516090043]
["2026-04-20","f03373337",10210.84375,102108.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,85,85,372.1498896021966,343.33281886431183]
["2026-04-20","f03373373",9773.0,97729.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,85,86,422.60311733872584,389.8792491698589]
["2026-04-20","f03373733",9830.5625,98305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,81,385.0360009989868,355.2211065507296]
["2026-04-20","f03375555",2056.34375,20563.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,88.68890842660308,81.82136763402852]
["2026-04-20","f03376666",2058.4375,20584.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,44.531800632207045,41.08352324516972]
["2026-04-20","f03377773",9832.5,98324.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,83,84,370.55591374904736,341.86227100670436]
["2026-04-20","f03377777",5060.40625,50603.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,241.3085653264071,222.62306738335593]
["2026-04-20","f03377778",9868.8125,98688.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,76,78,305.43311377810977,281.7821927611921]
["2026-04-20","f03378086",2336.1875,23361.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,64.4171654463027,59.429083855349106]
["2026-04-20","f03378888",2059.625,20596.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,59.47511210011699,54.869713682923475]
["2026-04-20","f03380845",1409.0625,14090.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,78.70126624397848,72.60710897057957]
["2026-04-20","f03383926",132.5,1141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.734835896145974,6.213330320436303]
["2026-04-20","f03385456",2830.5,28304.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,93.5679799671299,86.322632936674]
["2026-04-20","f03385462",2835.625,28356.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,105.33195215526669,97.17567319072795]
["2026-04-20","f03402285",2830.8125,28307.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,101.23499523354032,93.39596020947313]
["2026-04-20","f03402308",2830.90625,28308.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,90.16591262576644,83.18400142579249]
["2026-04-20","f03402347",3117.0,31168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,32,158.27801904992717,146.021912038611]
["2026-04-20","f03402379",3130.90625,31308.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,106.83408734167726,98.56149197577956]
["2026-04-20","f03408862",4510.71875,45104.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,174.09956345723722,160.61833028813717]
["2026-04-20","f03468521",1332.375,13193.64908695221,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,32.55257150735433,30.03189426939998]
["2026-04-20","f03493287",1041.5,10415.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,49.060088673877814,45.26116763366668]
["2026-04-20","f03493414",685.75,6844.8800048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,26.332002974835028,24.29300951118754]
["2026-04-20","f03498626",502.6875,4966.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,25.356469338110294,23.39301538851918]
["2026-04-20","f03499325",1149.21875,11492.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,27.645056549670894,25.504388038399117]
["2026-04-20","f03499693",3285.59375,32676.21875,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,21,21,101.88064739475375,93.99161691315292]
["2026-04-20","f03499694",3250.1875,32424.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,36,144.4083330292476,133.2262118885101]
["2026-04-20","f03499888",7208.96875,72089.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,62,306.71590872266796,282.96565570621897]
["2026-04-20","f03499999",4380.625,43806.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,125.14924256580687,115.45843067367763]
["2026-04-20","f03500000",4389.34375,43893.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,184.11607399649856,169.85922191463942]
["2026-04-20","f03509518",491.03125,4910.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.200525444230934,11.25578942632808]
["2026-04-20","f03510628",3833.90625,38338.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,113.54995839987099,104.75732598235048]
["2026-04-20","f03511111",1167.90625,11595.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,67.7972418131212,62.547427241765064]
["2026-04-20","f03512458",1250.84375,12508.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,24.830595370679973,22.90786196875542]
["2026-04-20","f03512720",1247.53125,12475.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,25.971816003811814,23.96071327374465]
["2026-04-20","f03513151",1247.78125,12477.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,72.91663252715375,67.27040283258249]
["2026-04-20","f03513182",1255.375,12553.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,59.81842824845546,55.18644547369919]
["2026-04-20","f03513545",840.875,8408.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,23.213391447917754,21.41588468488765]
["2026-04-20","f03513598",6142.0625,61420.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,49,238.46784066955377,220.00231152313697]
["2026-04-20","f03513633",6142.5,61418.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,197.33830135129884,182.05759874135555]
["2026-04-20","f03515608",1082.9375,10829.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,90.017103907296,83.04671556810044]
["2026-04-20","f03519199",3167.0,31670.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,127.8342882251721,117.93556239067118]
["2026-04-20","f03519200",3209.15625,32091.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,146.10990532746973,134.79602456338287]
["2026-04-20","f03519208",3286.0625,32860.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,116.9416835545073,107.88641614384171]
["2026-04-20","f03519438",3031.6875,30316.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,114.55176897959835,105.6815623180741]
["2026-04-20","f03520147",2062.78125,20627.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,20,87.54699392595325,80.76787619048886]
["2026-04-20","f03524179",3568.5,35685.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,77.97092710636029,71.93332294550936]
["2026-04-20","f03526491",1305.1875,13049.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,40.17656298053578,37.065529255246325]
["2026-04-20","f03526821",4638.0,46380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,137.82069536573442,127.14868164635861]
["2026-04-20","f03528662",2199.8125,21998.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,64.13334116544009,59.16723723619557]
["2026-04-20","f03528925",2310.3125,23103.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,89.03359761134998,82.13936614145169]
["2026-04-20","f03528938",2323.5,23235.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,137.93556932691024,127.25466045222838]
["2026-04-20","f03528948",2579.8125,25798.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,103.03738039051137,95.05877939580567]
["2026-04-20","f03528979",2573.875,25738.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,105.67432394433779,97.49153374779286]
["2026-04-20","f03529375",2610.40625,25962.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,114.7657827565244,105.87900414288927]
["2026-04-20","f03529412",2608.90625,26089.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,104.59198438158998,96.49300411382256]
["2026-04-20","f03533741",1455.4375,14513.03125,0.0,0,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,11,11,40.69273430475393,37.54173134669441]
["2026-04-20","f03537164",494.46875,4944.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,23.79065271072393,21.948446273962073]
["2026-04-20","f03540144",6597.15625,65970.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,238.97784194951439,220.47282134180293]
["2026-04-20","f03540147",6582.96875,65825.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,250.37893214139004,230.99107901987753]
["2026-04-20","f03540153",6941.125,69373.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,265.9168242143827,245.32580928227912]
["2026-04-20","f03542777",4774.1875,47740.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,126.95189543497455,117.1214968421689]
["2026-04-20","f03552222",1131.5,11315.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,21.23607682715762,19.59168153047353]
["2026-04-20","f03558501",3632.875,35498.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,161.25142389752503,148.76507412591357]
["2026-04-20","f03558637",3864.0,38640.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,108.97203867950586,100.53389309672588]
["2026-04-20","f03559187",3372.53125,33721.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,130.60642254615135,120.49303914206746]
["2026-04-20","f03559991",5655.90625,56504.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,219.80579858114493,202.7853468134959]
["2026-04-20","f03559992",5562.4375,55609.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,53,251.0810001262632,231.638783041874]
["2026-04-20","f03559993",5647.71875,56459.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,122.95699000212294,113.43593309036065]
["2026-04-20","f03559994",5658.84375,56573.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,46,208.87134135882397,192.69758882731557]
["2026-04-20","f03559995",5637.0625,56355.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,261.45435856215505,241.20889038945825]
["2026-04-20","f03567898",3981.84375,39818.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,140.96961867924065,130.05377109504633]
["2026-04-20","f03567899",4354.65625,43546.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,157.77817213379237,145.5607702903207]
["2026-04-20","f03570569",0.15625,1.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03573377",4102.53125,41025.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,214.29916440681296,197.70511358932677]
["2026-04-20","f03573579",4180.34375,41786.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,152.4930632453377,140.68490875340717]
["2026-04-20","f03577777",4304.5,43044.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,133.09842455438675,122.79207535840908]
["2026-04-20","f03577778",4202.0625,42020.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,181.44451788767196,167.3945351977414]
["2026-04-20","f03582468",3623.125,36231.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,148.9637392601308,137.42887459517655]
["2026-04-20","f03588888",4095.9375,40959.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,131.56293932995118,121.37548896362742]
["2026-04-20","f03593579",4182.34375,41823.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,101.63290297701903,93.76305634743656]
["2026-04-20","f03600714",2427.59375,24275.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,109.78647665057277,101.28526584251772]
["2026-04-20","f03600738",2428.59375,24285.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,110.50001032235221,101.94354771692188]
["2026-04-20","f03600845",2435.46875,24354.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,21,72.48973689373469,66.87656345420916]
["2026-04-20","f03601035",192.0,1746.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.6604272756424865,3.376985590772376]
["2026-04-20","f03601451",5014.6875,50146.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,168.74308254636182,155.6766233530913]
["2026-04-20","f03601955",2234.40625,22343.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,55.85717146311045,51.53192481856298]
["2026-04-20","f03601967",4237.53125,42370.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,183.90835771558287,169.66758994525466]
["2026-04-20","f03601993",4297.1875,42971.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,147.67101797547664,136.2362539467044]
["2026-04-20","f03602120",497.125,4970.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,26.420989369224117,24.375105329243098]
["2026-04-20","f03602430",10.78125,103.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03603117",4029.6875,40296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,215.12531055181216,198.4672878978014]
["2026-04-20","f03604724",4801.0,48010.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,228.13278966179854,210.46754530463286]
["2026-04-20","f03605143",4801.0,48010.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,252.0905420058285,232.57015201162764]
["2026-04-20","f03605367",2036.125,20348.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,51.68640011422782,47.68411315971484]
["2026-04-20","f03605368",2048.0,20454.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,111.37679505205142,102.75243945972636]
["2026-04-20","f03606153",1607.125,16071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03607310",2106.125,21061.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,114.10571134742128,105.27004473198802]
["2026-04-20","f03609109",5136.125,51257.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,185.91560967269572,171.51941226701626]
["2026-04-20","f03609158",2054.53125,20545.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,77.72758037366916,71.70881953430164]
["2026-04-20","f03610683",3547.375,35127.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,157.7614826129651,145.54537310657508]
["2026-04-20","f03611998",4667.28125,46672.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,170.5824341713715,157.3735465443685]
["2026-04-20","f03612600",1915.15625,19142.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,74.45997164252648,68.69423495976888]
["2026-04-20","f03614020",2134.90625,20975.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,111.49177246750817,102.85851370899375]
["2026-04-20","f03614397",4130.625,41302.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,132.29325107631925,122.04924971846278]
["2026-04-20","f03615571",4093.46875,40922.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,156.8307332257736,144.68669540791373]
["2026-04-20","f03619143",1247.625,12472.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,20.39579274398076,18.816464041541018]
["2026-04-20","f03619150",1246.8125,12460.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,25.735321421021705,23.742531422764493]
["2026-04-20","f03620433",2520.3125,25202.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,71.72325987050317,66.169437846132]
["2026-04-20","f03620434",2421.78125,24216.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,112.97882838058239,104.23042086981641]
["2026-04-20","f03620441",2463.875,24637.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,19,79.83310876340559,73.65130834712858]
["2026-04-20","f03620442",2372.59375,23725.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,104.49195506349282,96.40072047029365]
["2026-04-20","f03620446",2412.34375,24123.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,127.37301985461387,117.51001189518134]
["2026-04-20","f03620447",2465.625,24655.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,76.99367638346281,71.03174469759362]
["2026-04-20","f03623016",9441.84375,47801.0390625,0.0,0,0.0,0,0.0,0,0.0,0,0.21875,7.0,1,39,39,188.74552696901438,174.13019762432629]
["2026-04-20","f03623017",928.0,1952.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.28125,9.0,1,1,1,2.286572014834912,2.109513497985156]
["2026-04-20","f03623218",272.3125,2723.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,16.085041327157356,14.839511537421373]
["2026-04-20","f03623232",3678.9375,36272.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,123.7625356987672,114.17910212649426]
["2026-04-20","f03624256",2329.09375,23288.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,71.59057832173265,66.04703036617987]
["2026-04-20","f03629397",139.96875,139.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03630883",2303.8125,23038.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,94.09471105130552,86.80857710316774]
["2026-04-20","f03632480",1023.625,10236.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,37.436255235876885,34.53741461967533]
["2026-04-20","f03635411",6745.3125,66788.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,284.14719341865833,262.1445272846723]
["2026-04-20","f03637813",2301.375,23012.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,29.622885464493436,27.32906566300685]
["2026-04-20","f03637821",2299.09375,22990.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,71.55324563252708,66.01258849805401]
["2026-04-20","f03641915",1589.96875,15899.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,81.8921875008059,75.55094429201868]
["2026-04-20","f03641951",1474.6875,14746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,83.34736823553644,76.8934444984439]
["2026-04-20","f03641955",1479.15625,14791.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,49.14152388405055,45.336296986232924]
["2026-04-20","f03641964",1473.5,14735.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,52.69922049799288,48.61850676583145]
["2026-04-20","f03641974",1476.3125,14763.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,39.93426815849219,36.84199630099132]
["2026-04-20","f03641984",1489.3125,14893.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,44.92961584582823,41.45053401823664]
["2026-04-20","f03644142",3226.78125,31029.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,125.2812062283033,115.58017585619262]
["2026-04-20","f03644166",2262.65625,14570.5078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,57.75906232464159,53.28654458040076]
["2026-04-20","f03644168",2287.96875,14554.1953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,65.84742653229968,60.74859404220467]
["2026-04-20","f03644528",3069.1875,9045.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,23.483161857657993,21.66476568098657]
["2026-04-20","f03645007",3200.25,30991.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,175.92145663679256,162.29914691198468]
["2026-04-20","f03645883",2810.6875,27833.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,69.48645511172374,64.10583792433233]
["2026-04-20","f03645884",2877.59375,28563.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,114.11116886061374,105.27507964786658]
["2026-04-20","f03645885",2969.875,29440.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,153.7025117892557,141.8007048061712]
["2026-04-20","f03646493",2919.15625,28100.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,110.36628311253504,101.82017554568608]
["2026-04-20","f03649204",5007.46875,50066.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,192.65625062545317,177.7380981350579]
["2026-04-20","f03649212",4935.9375,49345.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,149.46893962389782,137.89495525200223]
["2026-04-20","f03649217",4987.84375,49867.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,41,201.78361414145763,186.15869298757505]
["2026-04-20","f03649227",4958.75,49577.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,53,270.4436038420872,249.5020620594025]
["2026-04-20","f0364982",130.1875,130.1875,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03659323",507.40625,5071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,26.215388165535558,24.185424658103454]
["2026-04-20","f03662920",2335.1875,23351.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,56.67192111661663,52.28358511196254]
["2026-04-20","f03663680",3295.0625,31588.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,134.44329747214073,124.03280932815528]
["2026-04-20","f03663684",3229.28125,31657.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,91.41459158379989,84.33599012307906]
["2026-04-20","f03669112",1795.40625,17953.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,47.18067058778117,43.527280489392965]
["2026-04-20","f03673681",1252.40625,12523.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,29.99038496590691,27.66810819204371]
["2026-04-20","f03680497",63.53125,63.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f03703682",168.46875,1684.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.806337183474946,11.814690713006067]
["2026-04-20","f03706409",129.4375,1276.1640625,1.0625,17,0.0,0,0.0,0,0.0,0,1.0625,34.0,1,0,0,0.0,0.0]
["2026-04-20","f03711292",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,55.51086761907175,51.21243668144585]
["2026-04-20","f03741653",1023.9375,10239.375,0.03125,1,0.0,0,0.0,0,0.0,0,0.03125,1.0,1,11,11,34.95708591011962,32.250217399318686]
["2026-04-20","f0377277",62607.4375,62607.4375,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,44,44,191.4741228150628,176.6475072609532]
["2026-04-20","f0396607",809.09375,809.09375,0.0,0,0.0,0,1.09375,35,1.09375,35,0.0,0.0,0,1,1,2.613172820727459,2.4108242828689206]
["2026-04-20","f039940",434.90625,4343.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,16.768653741723973,15.470189078545141]
["2026-04-20","f0401303",23.3125,23.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0407287",38647.6875,38647.6875,0.0,0,0.0,0,143.75,2300,143.75,2300,0.0,0.0,0,33,33,167.09425753964098,154.15547353365548]
["2026-04-20","f0419414",1931.75,1931.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0421061",94.3125,94.3125,0.0,0,0.0,0,0.59375,19,0.59375,19,0.0,0.0,0,1,1,1.3072360644144818,1.2060114901451904]
["2026-04-20","f0422737",558.21875,558.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0423371",46.4375,46.4375,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0423381",51.71875,51.71875,0.0,0,0.0,0,0.34375,11,0.34375,11,0.0,0.0,0,1,1,4.5750218799759494,4.220759436734157]
["2026-04-20","f0433690",596.0,5795.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,46.21868541055507,42.63978571422114]
["2026-04-20","f0447183",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0448660",285.3125,285.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0449072",56.03125,56.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0458627",87.90625,87.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0476476",8.5625,8.5625,0.0,0,0.0,0,0.40625,13,0.40625,13,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0490173",162.21875,162.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0508988",102.875,102.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0513351",229.09375,229.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.109090252169832,10.248868474400334]
["2026-04-20","f0524539",407.53125,407.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0567188",1032.9375,10322.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.557395625055882,25.4235150536335]
["2026-04-20","f0678845",12000.6875,12000.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,17.91627490604506,16.52894529571312]
["2026-04-20","f0686111",163.65625,163.65625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,1,1,9.151076848620772,8.442471965904268]
["2026-04-20","f0687206",651.5625,651.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0692371",664.0,664.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.291006288256253,5.803868233708008]
["2026-04-20","f0693793",719.125,7172.3798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,21.72649647986514,20.044126006462797]
["2026-04-20","f0694843",94.53125,94.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0700207",1301.5625,1301.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.336120429006018,4.9229230476151224]
["2026-04-20","f0702034",766.9375,7642.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,9.932590835915352,9.163470165115214]
["2026-04-20","f0709325",69.375,69.375,0.0,0,0.0,0,0.21875,7,0.21875,7,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0715235",93.40625,93.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0716775",2052.0,2052.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,13.15386444979685,12.13530753787212]
["2026-04-20","f0717254",2027.15625,2027.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.0504846248129054,2.814273265696209]
["2026-04-20","f0717289",1150.0625,11496.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,55.30526949202093,51.02275884870745]
["2026-04-20","f0717969",672.40625,6706.0625,0.0,0,0.0,0,9.0,288,9.0,288,0.0,0.0,0,5,5,35.83658012419803,33.06160882017109]
["2026-04-20","f0723722",695.96875,695.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.716232659462289,5.273601651085498]
["2026-04-20","f0750779",1575.125,14539.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,39.83818419896178,36.753352510962294]
["2026-04-20","f0763337",1048.75,7635.040839135647,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,41.90184825572429,38.65721871539567]
["2026-04-20","f0811822",959.5625,9542.92578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,20.169575388689022,18.607763610778125]
["2026-04-20","f0813083",71.09375,71.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0816782",70.03125,70.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0816783",57.625,57.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f08240",28.3125,97.359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0832944",959.3125,9533.53515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,70.33352359719433,64.88731447185627]
["2026-04-20","f083625",222.1875,2216.1005859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.14685888818094,8.438580619196593]
["2026-04-20","f08403",180.09375,1794.8247756958008,0.03125,1,0.0,0,0.1875,6,0.1875,6,0.03125,1.0,1,2,2,3.2674588854476427,3.0144463319957957]
["2026-04-20","f084879",298.375,298.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0861587",2015.28125,3390.6578492224216,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.43472492978787,10.54928794222842]
["2026-04-20","f0861588",774.875,6889.589010685682,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.06340996036454,9.284159435791908]
["2026-04-20","f0861589",803.25,7191.866802632809,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.022073058182162,21.23938085166412]
["2026-04-20","f0861590",791.84375,7075.834229916334,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,39.868970355756574,36.78175477115282]
["2026-04-20","f0861591",794.78125,7285.535016864538,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.18465351835027,21.389372049408234]
["2026-04-20","f0861592",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.176424150540146,9.388422480249973]
["2026-04-20","f0861593",468.75,468.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-20","f0861594",435.90625,4299.088134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.575360093274577,4.221071460809509]
["2026-04-20","f0861595",956.84375,9524.52734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,38.85726143142286,35.84838655966962]
["2026-04-20","f0866468",962.53125,9577.18359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,40.454390778545445,37.321843723460965]
["2026-04-20","f0866680",595.875,5928.55078125,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,2,2,8.333721848123044,7.68840806806543]
["2026-04-20","f0870558",11956.9375,119538.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,75,76,320.21615830518635,295.42052637537967]
["2026-04-20","f0872282",6072.0,9123.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,12.417390792826067,11.455862014087675]
["2026-04-20","f09693",3262.65625,32144.5439453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,95.45015079367177,88.05905966556958]
["2026-04-20","f097777",188.9375,1889.375,0.0,0,0.0,0,2.0,64,2.0,64,0.0,0.0,0,2,2,5.716300302699606,5.273664056433434]
["2026-04-20","f0984905",2775.59375,2775.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,31.64783384543184,29.1972141029418]
["2026-04-19","f01002224",386.75,386.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.746765632258809,2.5397836619285337]
["2026-04-19","f0101020",430.90625,4250.213134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,30.06086688983488,27.79563632716127]
["2026-04-19","f0101021",437.59375,4320.603759765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.862627460225642,20.21517357658541]
["2026-04-19","f0101087",2153.15625,2153.1562883257866,0.0,0,0.0,0,6.53125,209,6.53125,209,0.0,0.0,0,1,1,4.577920194721947,4.232951941591777]
["2026-04-19","f01016847",578.28125,5773.53125,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,5,5,16.084440434207714,14.872400668734715]
["2026-04-19","f01019009",601.78125,5991.12890625,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,3,3,11.11665542837981,10.278962100261161]
["2026-04-19","f01021773",1010.75,7388.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,32.68195260328903,30.219210655223158]
["2026-04-19","f01045957",1588.1875,1588.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.928861317241057,7.33138357154476]
["2026-04-19","f010479",62.625,449.58984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.845951856419318,7.254721736424451]
["2026-04-19","f01051151",64.90625,64.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01051152",74.4375,74.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01053413",388.0,3880.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,8.368724284537887,7.7381007536398325]
["2026-04-19","f01061547",749.53125,7269.5390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,25.854861027523157,23.906573188457912]
["2026-04-19","f0107133",68.28125,68.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01074953",286.90625,2829.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.651857026889328,13.54776929519264]
["2026-04-19","f01075514",70.8125,70.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,96.46199259485368,89.19311859454508]
["2026-04-19","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,73,311.9028158574226,288.39944206406375]
["2026-04-19","f01081439",0.5,5.0,0.78125,25,0.0,0,0.0,0,0.0,0,0.78125,25.0,2,0,0,0.0,0.0]
["2026-04-19","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,50.38009300612179,46.583711256851714]
["2026-04-19","f01082888",10692.46875,106922.71875795722,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,80,80,306.7916035843338,283.6733841611315]
["2026-04-19","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,82,415.2554629765014,383.96397130066975]
["2026-04-19","f01083688",2648.5625,26485.34375,43.90625,1405,0.0,0,0.0,0,0.0,0,43.40625,1389.0,1,22,22,84.89108107889662,78.49413078258478]
["2026-04-19","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,56,271.5366898198298,251.075097314156]
["2026-04-19","f01083913",2430.0,24300.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,85.0476954555627,78.63894351447865]
["2026-04-19","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,78,381.72170954578837,352.9571470976065]
["2026-04-19","f01083919",2048.15625,20481.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,49.12364339738323,45.421941155015084]
["2026-04-19","f01083931",9357.25,93569.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,85,87,394.8300547833518,365.0777156231068]
["2026-04-19","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,72,72,366.4410160769998,338.82792720378825]
["2026-04-19","f01083949",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,303.23300670548514,280.38294463249315]
["2026-04-19","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,68,292.0093685931269,270.00506150683157]
["2026-04-19","f01084413",8096.125,80960.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,74,353.3138181868024,326.68992666349146]
["2026-04-19","f01084788",2527.03125,25270.3125,53.59375,1715,0.0,0,0.0,0,0.0,0,53.59375,1715.0,1,19,19,84.55401633173939,78.18246548148007]
["2026-04-19","f01084868",0.0,0.0,3.375,108,0.0,0,0.0,0,0.0,0,3.375,108.0,1,0,0,0.0,0.0]
["2026-04-19","f01084913",7494.71875,74947.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,68,294.54599778117307,272.3505435139268]
["2026-04-19","f01084941",7964.25,79641.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,62,62,278.66752050799926,257.668585693759]
["2026-04-19","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,308.92554921828525,285.6465267521492]
["2026-04-19","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,62,267.71536519556264,247.5417278363758]
["2026-04-19","f01089898",70.21875,70.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0109903",8108.4375,15766.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,55.18396527280481,51.02558869758545]
["2026-04-19","f01104909",3279.15625,3279.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,6.102447269799607,5.642598586349676]
["2026-04-19","f01106668",11112.78125,111118.53125,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,88,88,388.06079319963857,358.8185503810046]
["2026-04-19","f01106820",1025.34375,1025.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.01211976267596,7.408368093613081]
["2026-04-19","f01110276",71.84375,71.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,294.18736141436347,272.0189321182187]
["2026-04-19","f01115949",1462.28125,3308.16015625,0.0,0,0.0,0,15.84375,507,15.84375,507,0.0,0.0,0,3,3,19.201935595577165,17.75497761086581]
["2026-04-19","f01117775",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0112075",17.84375,17.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01122448",87.65625,87.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01125521",830.3125,8303.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,15.670129924884822,14.489310444295636]
["2026-04-19","f01125913",1169.1875,1169.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0112679",20.0,20.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0112781",437.96875,4321.822509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.952627864502052,23.072327623499863]
["2026-04-19","f01128206",2064.125,20641.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,49.83114399533273,46.07612818807444]
["2026-04-19","f01128468",615.03125,615.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.155811507206627,8.465877177361453]
["2026-04-19","f0114153",9749.78125,97493.03125,0.0,0,0.0,0,12.09375,387,12.09375,387,0.0,0.0,0,76,77,341.20217076560067,315.4909499913862]
["2026-04-19","f01152332",736.21875,736.21875,0.0,0,0.0,0,0.8125,26,0.8125,26,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01164500",438.125,4319.447509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,18.349886413364285,16.96713442296184]
["2026-04-19","f01176154",88.1875,88.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01179972",905.25,905.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.680321844532564,9.875508345637535]
["2026-04-19","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0118837",13.65625,13.65625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01204055",37.09375,37.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0120546",10.6875,10.6875,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01222595",1429.875,4734.94921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.104195054608353,5.644214667186601]
["2026-04-19","f0122398",40.90625,40.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01225783",3842.3125,19504.5625,0.0,0,0.0,0,4659.3125,149098,4659.3125,149098,0.0,0.0,0,21,21,96.43340399743286,89.166684285118]
["2026-04-19","f0123281",30.09375,30.09375,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01233054",1701.0,17010.0,34.9375,559,0.0,0,0.0,0,0.0,0,34.8125,557.0,1,14,14,52.70860935320637,48.736762724149855]
["2026-04-19","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,115.9151137282314,107.18035370766236]
["2026-04-19","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01249",129.40625,871.9326171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.01036763963732,7.4067480014527]
["2026-04-19","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0126037",21.84375,21.84375,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0126038",14.125,14.125,0.0,0,0.0,0,0.3125,10,0.3125,10,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01265268",1390.375,1390.4353027641773,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8614827431962055,2.6458562881040857]
["2026-04-19","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,60.744099575728995,56.166740201320536]
["2026-04-19","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.126520951768235,14.911310217380048]
["2026-04-19","f0127352",105.28125,105.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01279864",525.875,526.0534746050835,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.6620534163466494,3.3861001196153153]
["2026-04-19","f01291138",465.1875,465.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.577885815106069,4.232920152644922]
["2026-04-19","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.815618870912353,3.5280936803188787]
["2026-04-19","f0130912",332.875,332.875,0.0,0,0.0,0,0.3125,10,0.3125,10,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,233.02346197006128,215.46402598276816]
["2026-04-19","f01315096",12722.1875,127215.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,110,113,551.9301275329689,510.3395440700948]
["2026-04-19","f01315130",2123.0625,21121.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,59.34237688547384,54.87064404173049]
["2026-04-19","f0131611",936.3125,936.3125,0.0,0,0.0,0,27.375,876,27.375,876,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01350631",492.21875,492.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0137489",331.125,335.34375,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01404908",1801.96875,4089.65625,0.3125,10,0.0,0,0.0,0,0.0,0,0.3125,10.0,1,1,1,6.867702378990874,6.350188051102446]
["2026-04-19","f01407260",329.0625,329.0625,0.0,0,0.0,0,9.75,156,9.75,156,0.0,0.0,0,1,1,3.433455044086089,3.174727731599313]
["2026-04-19","f01422327",7164.0,71639.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,242.42301138136733,224.15527424361565]
["2026-04-19","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,49.3276578881563,45.61058217497571]
["2026-04-19","f01431043",1678.375,10893.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.5428995821524993,2.351279896918151]
["2026-04-19","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,70.24641031442619,64.95300623045557]
["2026-04-19","f01443744",47.75,58.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0145784",160.75,160.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01459496",498.71875,498.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8615747183758096,2.6459413325125776]
["2026-04-19","f01461725",222.4375,222.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01466133",338.46875,338.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01472022",1002.9375,1002.9725466072559,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01475317",599.03125,599.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01483637",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01484864",30.0,30.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01487740",8029.875,8029.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,18.18525119876502,16.814905261759815]
["2026-04-19","f0151629",45.40625,45.40625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01518369",11637.65625,116268.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,101,102,519.7007971053117,480.53884833773054]
["2026-04-19","f0152712",0.3125,0.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01531188",7264.375,72642.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,285.313650249307,263.81389766861054]
["2026-04-19","f01531780",0.0,0.0,0.0,0,0.0,0,1398.75,44760,1398.75,44760,0.0,0.0,0,1,1,9.156920285824574,8.46690240419023]
["2026-04-19","f01546926",2280.90625,2280.9485568106174,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,16.684488492170505,15.42723222629013]
["2026-04-19","f01552492",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01619524",944.34375,8845.501098632812,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.716566601226281,7.135086281045793]
["2026-04-19","f01622243",399.4375,399.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.868155784138946,6.350607289997014]
["2026-04-19","f01627966",750.125,750.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0164126",50.9375,50.9375,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,1,1,7.324729851326817,6.772776310420652]
["2026-04-19","f01654220",1000.375,1000.4095152020454,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01654478",1000.125,1000.1496020555496,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.7167293554098608,1.587365561013486]
["2026-04-19","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,24.140603521668297,22.32149321127466]
["2026-04-19","f01657051",1000.0,1000.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01660052",143.96875,143.99305135011673,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01675393",1551.96875,1551.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.4330836157357636,3.1743842921574275]
["2026-04-19","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.963907557085392,12.911660118959944]
["2026-04-19","f01690631",1000.875,1000.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.770444580376786,17.356001514105177]
["2026-04-19","f01694476",299.59375,299.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01697248",9139.25,91191.1865234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,90,403.5763765632284,373.1649600889671]
["2026-04-19","f01697265",200.0625,200.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8313538755304615,1.693352573534571]
["2026-04-19","f01699999",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.034961067468354,1.8816169865816184]
["2026-04-19","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.104612400929272,5.644600564459666]
["2026-04-19","f01708981",2031.96875,20317.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,99.55503405818298,92.05308454212073]
["2026-04-19","f01715238",1060.5625,1060.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.6242246740153377,3.351121954534168]
["2026-04-19","f01721556",580.875,580.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0172300",560.1875,560.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.577926320228217,4.232957605511758]
["2026-04-19","f01729333",1000.09375,1000.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.009024864445449,10.179442015768242]
["2026-04-19","f01737472",2124.09375,2124.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.743121743737468,13.63215677770633]
["2026-04-19","f01742921",1599.5,1599.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01746106",597.75,597.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01754415",430.0625,430.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01755999",5115.0,5115.1000854969025,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,35.65304910545221,32.96642077959101]
["2026-04-19","f01757717",753.3125,3376.4697608947754,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,17.624138346106452,16.296074954964254]
["2026-04-19","f01769576",2721.40625,6312.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,16.131876110994966,14.916261839663123]
["2026-04-19","f01770778",2376.96875,4115.41015625,0.0,0,0.0,0,31.75,1016,31.75,1016,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01780352",13930.75,13930.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,47.708873051772336,44.11378054350755]
["2026-04-19","f01795896",1068.5625,1068.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.680543168175664,8.951067789830937]
["2026-04-19","f01820459",1000.1875,1000.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01832584",606.21875,6005.3750004172325,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,7,7,29.167744405715506,26.96981490773349]
["2026-04-19","f01852200",1000.28125,1000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.6620038449560233,3.3860542836668337]
["2026-04-19","f01852545",2458.875,2458.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.209021383459564,11.289013039072787]
["2026-04-19","f01853104",712.5,7125.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01854772",2053.25,20532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01858258",3526.84375,35192.24346923828,4.5,144,0.0,0,0.0,0,0.0,0,4.5,144.0,1,26,26,122.12282527358536,112.92028440130866]
["2026-04-19","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,137.97498065274203,127.57790380847514]
["2026-04-19","f01864509",432.03125,432.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01866860",1145.21875,1145.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0187709",609.9375,1251.046875,0.0,0,0.0,0,0.15625,5,0.15625,5,0.0,0.0,0,1,1,8.238993865810146,7.618146144455026]
["2026-04-19","f01878411",61.09375,61.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01878534",1237.78125,12377.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01882035",844.25,8435.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,62.814277486851616,58.080920273404374]
["2026-04-19","f01885088",2003.875,19899.970703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,69.79706126011764,64.53751778352267]
["2026-04-19","f01889668",14850.9375,148410.673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,141,146,702.2915774655116,649.3705372635377]
["2026-04-19","f01894522",682.28125,682.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01900525",277.46875,2774.44140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.883772567008844,22.084015701413303]
["2026-04-19","f01904546",2001.6875,19885.953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,86.58637242211844,80.06167378849565]
["2026-04-19","f01907578",2011.09375,8407.24609375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,25.093883347300643,23.202938827876505]
["2026-04-19","f01909705",6002.1875,60021.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,210.1504799703719,194.31463292930107]
["2026-04-19","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,22.461239759714754,20.76867756695741]
["2026-04-19","f01912253",604.34375,6013.0625,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,3,3,12.207487483178562,11.287594725538147]
["2026-04-19","f01912298",965.375,9598.80078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,28.707832217756767,26.544559309956536]
["2026-04-19","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.132839954670633,14.91715305309297]
["2026-04-19","f01923786",4947.96875,49479.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,182.5597400268045,168.80298763047537]
["2026-04-19","f01923787",1722.625,17225.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,57.506665746596724,53.17326254555011]
["2026-04-19","f01924824",279.5625,2795.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.732962142871635,12.698117549863845]
["2026-04-19","f01924891",272.0,2719.75390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01926635",5225.65625,51957.55859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,116.09453886399359,107.34625829850049]
["2026-04-19","f01927163",272.34375,2723.19140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.809541646683515,9.070345614003529]
["2026-04-19","f01927554",5510.78125,55107.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,238.06460390715534,220.12529368574482]
["2026-04-19","f01935333",1025.59375,1025.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01936176",1378.125,1378.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7467398035171993,2.5397597795065394]
["2026-04-19","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,17,76.1720719758769,70.43214085232445]
["2026-04-19","f01938671",5578.4375,55784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,177.1217813287934,163.774805213582]
["2026-04-19","f01938674",5560.71875,55607.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,226.58178021011193,209.50775585286692]
["2026-04-19","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,44.56548605863667,41.20726284337187]
["2026-04-19","f01939387",3110.34375,30654.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,91.11366826252424,84.24781616378232]
["2026-04-19","f01941622",3295.375,32705.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,30,113.56827824723028,105.01036354108989]
["2026-04-19","f01946104",4410.40625,44084.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,146.33545701629237,135.30837816155022]
["2026-04-19","f01949260",2050.90625,19720.13177740574,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,54.83657184945953,50.70437303560405]
["2026-04-19","f01949267",2675.03125,25961.4531314373,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,92.89131156593328,85.89150551452687]
["2026-04-19","f01969746",348.34375,2132.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.578724195261289,4.233695356832605]
["2026-04-19","f01969779",4772.625,47698.546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,168.20943243339286,155.53404457200853]
["2026-04-19","f01971675",1582.6875,15788.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,61.79590191241569,57.139284185023406]
["2026-04-19","f01975299",2876.6875,28734.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,17,74.81798623093222,69.18009196563706]
["2026-04-19","f01975316",2581.65625,25787.773942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,113.31503492726446,104.77620332043327]
["2026-04-19","f01975326",2581.3125,25784.336442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,71.74164786801406,66.33557045970927]
["2026-04-19","f01975336",2580.0625,25766.303728103638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,75.14106081344997,69.47882132813756]
["2026-04-19","f01975338",2580.9375,25776.321550369263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,104.26422314370866,96.40741363372025]
["2026-04-19","f01982557",0.875,8.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01985540",2720.03125,2720.03125,0.0,0,0.0,0,15.5,496,15.5,496,0.0,0.0,0,2,2,9.614132073229623,8.889661089552678]
["2026-04-19","f01987994",11.65625,115.82421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f01989013",5118.125,51181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,198.65767509537184,183.68786604811876]
["2026-04-19","f01989014",5945.0625,59450.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,269.29899128007713,249.0060200966318]
["2026-04-19","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,244.19132603796663,225.7903379058497]
["2026-04-19","f01989866",1076.125,10728.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.86154574978323,25.76204458812246]
["2026-04-19","f01992032",1700.90625,17008.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,63.85619304230168,59.044322492277026]
["2026-04-19","f01992563",1329.8125,13264.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,69.2580786655894,64.0391501137186]
["2026-04-19","f01996719",3902.53125,39006.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,34,142.17275386692717,131.45935466859135]
["2026-04-19","f01996817",1519.78125,14705.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,61.43767665259721,56.808052917421996]
["2026-04-19","f01999119",1511.53125,14941.640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,69.31457339447434,64.09138769370065]
["2026-04-19","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,17.89134764144438,16.543148747735067]
["2026-04-19","f02003699",5119.53125,51194.609375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,134.58528528473838,124.44363825139126]
["2026-04-19","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02006108",1026.875,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02011071",454.03125,4520.812110900879,0.03125,1,0.0,0,0.0,0,0.0,0,0.03125,1.0,1,5,5,16.926472956757397,15.650982000344534]
["2026-04-19","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.866847270876336,6.349397379487446]
["2026-04-19","f02029115",645.34375,6433.7510986328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,12.96957896887932,11.992258961010588]
["2026-04-19","f02029742",4105.46875,41051.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,177.0515438900754,163.70986050289514]
["2026-04-19","f02031006",1098.4375,10984.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02035252",1952.0625,19514.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,75.591495016259,69.89531315242452]
["2026-04-19","f02035256",148.4375,1477.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.324649248596265,6.772701781492608]
["2026-04-19","f02035545",930.34375,9302.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,42.912502411043214,39.67883944521668]
["2026-04-19","f02041447",974.625,9717.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.589591465303647,8.866969734188322]
["2026-04-19","f02046115",1075.1875,10749.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,63.516724156919075,58.730434216298114]
["2026-04-19","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,22,82.07530261627636,75.89053473821015]
["2026-04-19","f02059869",312.3125,3122.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,39.44808241021286,36.475480114944446]
["2026-04-19","f02062851",4079.1875,40788.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,81.27472689846195,75.1502862421746]
["2026-04-19","f02063327",3558.21875,35557.35675048828,2.15625,69,0.0,0,0.0,0,0.0,0,2.15625,69.0,1,31,32,131.91836368197798,121.97768198821893]
["2026-04-19","f02063867",3558.15625,35561.37237548828,4.5,144,0.0,0,0.0,0,0.0,0,4.5,144.0,1,27,28,120.25831283252677,111.19627191926486]
["2026-04-19","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,136.7473517260337,126.44278261198608]
["2026-04-19","f02088691",545.5,5359.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,20.448462255544108,18.907572505734542]
["2026-04-19","f02092901",514.875,5148.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,21.821959622320612,20.177570255404998]
["2026-04-19","f02105010",6229.6875,62296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,135.10624134815086,124.9253377756967]
["2026-04-19","f02124938",913.375,9121.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,52.20563932100154,48.27169389729731]
["2026-04-19","f02125293",1475.375,14753.75,0.0,0,0.0,0,68.5625,2194,68.5625,2194,0.0,0.0,0,10,10,59.4215995279104,54.94389687792159]
["2026-04-19","f02128661",217.3125,2156.953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.579327574205344,4.234253268278003]
["2026-04-19","f02131801",9221.75,92207.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,92,92,424.87356371254543,392.85730199525074]
["2026-04-19","f02131855",9083.0625,90820.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,75,78,328.9286578189616,304.1423051378725]
["2026-04-19","f02131865",2582.25,25765.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,127.31483800914148,117.72105406415254]
["2026-04-19","f02131881",9459.0625,94581.484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,78,311.5551545272867,288.07797868335393]
["2026-04-19","f02143523",1539.625,15394.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,50.61034484552273,46.79661251532516]
["2026-04-19","f02146033",3827.09375,3827.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.951837814418543,12.900499889317878]
["2026-04-19","f02173949",2324.625,23242.59375,0.0,0,0.0,0,126.34375,4043,126.34375,4043,0.0,0.0,0,24,24,96.57129644186693,89.2941858722079]
["2026-04-19","f02177086",74.59375,219.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02182251",430.28125,4243.9268798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,22.290856617190936,20.61113361178051]
["2026-04-19","f02182743",795.75,7956.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,67.3323077720346,62.25849529751362]
["2026-04-19","f02182798",760.09375,7580.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.620458567633486,13.518736860502486]
["2026-04-19","f02182802",800.0625,7990.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,35.11969947760706,32.47326160540154]
["2026-04-19","f02184300",3089.28125,30749.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,90.51226512697068,83.69173164023472]
["2026-04-19","f02192588",315.53125,3127.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.5259804750550767,1.410990524073096]
["2026-04-19","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,49.53868920481513,45.80571126932243]
["2026-04-19","f02199533",168.53125,168.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,0.5722103647469495,0.5290915680983501]
["2026-04-19","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,161.6451475597975,149.464410061367]
["2026-04-19","f02201621",167.15625,167.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02202753",19.75,196.90234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02207593",1023.9375,10235.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,51.75752726918966,47.85734923878738]
["2026-04-19","f02211244",511.375,5113.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.658113951638345,12.628909528987712]
["2026-04-19","f02211572",1550.6875,15505.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,33.04326416555678,30.553295657575134]
["2026-04-19","f022130",106.65625,106.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8605969659256414,2.645037258401127]
["2026-04-19","f02215209",2353.6875,23536.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,115.91738206151315,107.18245111114707]
["2026-04-19","f02221110",1881.375,18813.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,41.37788978816946,38.2598672470831]
["2026-04-19","f02230977",2153.0625,21516.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,133.5618776581857,123.49734930016608]
["2026-04-19","f02230983",2130.875,21302.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,87.68245181651957,81.0751583411574]
["2026-04-19","f02231024",1399.5625,13992.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,26.51350311660937,24.515583435737003]
["2026-04-19","f02231025",1384.25,13842.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,109.18373841580774,100.95621982451647]
["2026-04-19","f02236033",1081.84375,10807.642333984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,47.43396056241293,43.85958402934739]
["2026-04-19","f02237106",609.375,6074.69970703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02237709",1048.09375,10458.009033203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,33.61225800745599,31.079413083256323]
["2026-04-19","f02238701",1080.21875,10792.565673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,21.83375127404093,20.18847334958773]
["2026-04-19","f02243688",6000.25,6000.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,29.480502793640554,27.259005450404548]
["2026-04-19","f02245242",3074.6875,30746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,112.83550849679726,104.33281150743684]
["2026-04-19","f02252023",7133.1875,71331.453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,261.81438567487544,242.08541543753037]
["2026-04-19","f02252024",7235.6875,72349.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,219.73975520960846,203.18131026657383]
["2026-04-19","f02252097",3452.5,34480.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,87.33810973833268,80.75676409083529]
["2026-04-19","f02252111",3465.0,34648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,113.28607932120319,104.74942965822781]
["2026-04-19","f02301",482.78125,4823.2421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.0495378856481965,5.593676178171753]
["2026-04-19","f02309036",1070.53125,10705.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,56.21181853612148,51.97598828551273]
["2026-04-19","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02327534",1375.8125,13758.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02362344",343.03125,343.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02362412",5562.5,55624.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,199.65831209559272,184.61310024896764]
["2026-04-19","f02363305",1521.34375,15213.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,31.091050050783583,28.74819024375435]
["2026-04-19","f02368946",6739.3125,67393.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,247.45454468559637,228.80765737031925]
["2026-04-19","f02370792",2369.4375,23642.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,43.62831994784339,40.34071669587674]
["2026-04-19","f0240185",187.25,1853.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8617034272786923,2.6460603425820377]
["2026-04-19","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02588263",3737.15625,37371.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,124.34778764605164,114.97758518286408]
["2026-04-19","f02620",383.1875,1794.720525085926,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02639429",971.75,9321.904348373413,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,33.19178656580382,30.690626182301276]
["2026-04-19","f02639492",6582.5625,65821.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,61,270.46835682362166,250.08726833544648]
["2026-04-19","f02639655",3685.03125,36850.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,154.47386261865861,142.83351585086942]
["2026-04-19","f02808877",3959.59375,39595.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,106.78574263756508,98.73892453458456]
["2026-04-19","f02808888",6224.15625,62241.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,168.26428807465675,155.58476657748668]
["2026-04-19","f02808899",7302.6875,73026.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,72,322.1086242942041,297.8361938641051]
["2026-04-19","f02809408",0.5,5.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02814100",200.0,1063.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.682637305812872,9.877649325799979]
["2026-04-19","f02816097",4390.1875,43876.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,155.16753117173516,143.47491315000798]
["2026-04-19","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,195.1020420290783,180.40016699453807]
["2026-04-19","f02822088",5053.21875,50532.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,174.46491677064301,161.31814814845112]
["2026-04-19","f02822222",7204.15625,72035.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,63,323.78829303297465,299.3892915037728]
["2026-04-19","f02825281",3077.59375,30689.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,140.67732698068943,130.07661537381145]
["2026-04-19","f02825282",3628.90625,35499.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,137.53372578051182,127.16989960816225]
["2026-04-19","f02825420",3074.15625,30115.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,30,133.0311689437664,123.0066320339038]
["2026-04-19","f02825675",3250.3125,32227.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,99.34186354530533,91.85597745025488]
["2026-04-19","f02825740",994.375,8898.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,5,9.80729480121045,9.068268079118006]
["2026-04-19","f02826007",2719.90625,27043.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,82.1167510045749,75.92885979156657]
["2026-04-19","f02826126",2505.0,24966.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,82.35161638605797,76.14602693958888]
["2026-04-19","f02826253",3635.25,36153.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,167.55015382622435,154.92444577133887]
["2026-04-19","f02826371",993.21875,9044.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,38.992148928293226,36.05390340861533]
["2026-04-19","f02826588",3581.6875,35151.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,154.057987272339,142.44897870740996]
["2026-04-19","f02826602",3189.90625,31703.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,33,164.52776160539588,152.12980530684192]
["2026-04-19","f02826715",3069.28125,30069.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,81.83343611192886,75.66689403552509]
["2026-04-19","f02826762",3096.6875,30726.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,166.900892399838,154.32410930881352]
["2026-04-19","f02826815",3274.40625,32436.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,153.96400582695586,142.3620792148922]
["2026-04-19","f02827010",3113.53125,31009.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,124.42199167993056,115.04619758673337]
["2026-04-19","f02827045",2488.1875,24693.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,59.56743374414269,55.07874178619734]
["2026-04-19","f02827109",3235.5625,32040.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,132.84995994330907,122.83907800113492]
["2026-04-19","f02827135",3138.1875,31290.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,105.81937083004074,97.84537347974617]
["2026-04-19","f02827151",3013.84375,30024.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,139.47938214226892,128.9689414271231]
["2026-04-19","f02827288",2480.40625,24631.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,140.05112408304961,129.49759986924872]
["2026-04-19","f02827377",3101.78125,29937.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,106.7378854889997,98.69467365179887]
["2026-04-19","f02827448",3062.125,30016.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,23,79.53408123231232,73.54080657919438]
["2026-04-19","f02827493",1079.78125,8942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,56.802331160623176,52.522002950272686]
["2026-04-19","f02827565",3079.875,30146.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,191.31374375207375,176.89733517028233]
["2026-04-19","f02827667",1002.75,8937.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,30.901136837772142,28.57258790261316]
["2026-04-19","f02827694",2881.40625,28380.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,139.2645723905186,128.77031862089927]
["2026-04-19","f02827711",998.4375,8955.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,42.74815057081165,39.52687230476402]
["2026-04-19","f02827843",3259.15625,32337.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,88.11002089795458,81.4705080406807]
["2026-04-19","f02827880",2541.28125,25211.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,21,93.36343235754842,86.32804973909357]
["2026-04-19","f02827953",3173.53125,31486.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,138.1358582986298,127.72665855179821]
["2026-04-19","f02827996",3486.59375,34622.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,136.71926423376826,126.41681164703641]
["2026-04-19","f02828242",3068.8125,30353.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,141.9234338193349,131.22882208290972]
["2026-04-19","f02828269",3585.6875,35528.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,103.57104275101804,95.76646770974018]
["2026-04-19","f02829749",1519.21875,15192.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,49.40931663036012,45.68608753912734]
["2026-04-19","f02831202",2554.8125,25548.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,73.28355080951306,67.7612836159782]
["2026-04-19","f02843151",3591.15625,35911.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,143.73561986373727,132.90445121336563]
["2026-04-19","f02846602",3408.28125,33953.82421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,120.0278630469456,110.98318763080569]
["2026-04-19","f02860778",1113.3125,1370.7265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f02860783",357.0625,1478.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.577885717687797,4.232920062567584]
["2026-04-19","f02865213",988.4375,9884.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,48.29212669937056,44.65308323010481]
["2026-04-19","f02866666",3522.9375,35229.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,168.04910663281285,155.38580008980134]
["2026-04-19","f02869125",1264.53125,12645.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,59.73727565999973,55.2357852987338]
["2026-04-19","f02874347",1667.4375,16674.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,68.74242699394232,63.562355269806716]
["2026-04-19","f02886019",3581.65625,35816.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,197.58723754412546,182.69809110269154]
["2026-04-19","f02887063",987.40625,9874.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,37.229048646002745,34.42366119256556]
["2026-04-19","f02889390",5187.5,51875.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,226.00430691084756,208.97379793762045]
["2026-04-19","f02899169",303.96875,3012.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.30862030556388,16.92897791439338]
["2026-04-19","f02901026",1481.25,14621.5048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,81.24200413024136,75.12002929155467]
["2026-04-19","f02911610",829.25,8292.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,14.62865242481111,13.52631327122479]
["2026-04-19","f02915256",1757.09375,17541.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,13,71.62969174521423,66.23205076796694]
["2026-04-19","f02916974",1266.875,12668.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,55.60980092046357,51.41933558588515]
["2026-04-19","f02920450",4632.5,46325.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,248.51185598489997,229.7852951898719]
["2026-04-19","f02927642",987.21875,9872.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,45.57760757935984,42.14311615099646]
["2026-04-19","f02930717",1466.1875,14661.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,30.165746648168273,27.892612892454576]
["2026-04-19","f02934869",1539.53125,15395.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.915481901804217,25.811916392284196]
["2026-04-19","f02934879",1521.21875,15212.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,36.21924365341248,33.489949851563544]
["2026-04-19","f02941916",129.9375,266.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.237452696450317,7.616721109601529]
["2026-04-19","f02947459",900.0625,9000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,15.637341630891852,14.458992905584708]
["2026-04-19","f02948413",5239.25,52392.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,258.7378163181999,239.2406803443332]
["2026-04-19","f02952530",770.78125,7707.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,57.297305183401924,52.97967830537704]
["2026-04-19","f02953218",985.71875,9857.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,30.173060567019686,27.8993756724258]
["2026-04-19","f02966277",1038.40625,10384.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,47.94512356707191,44.33222844886693]
["2026-04-19","f02980838",350.4375,3504.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,20.37105630213648,18.835999462336943]
["2026-04-19","f02984500",1845.78125,18457.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,76.5197824987295,70.75364971884373]
["2026-04-19","f03024648",11.3125,111.4375,0.0,0,0.0,0,1.4375,46,1.4375,46,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03028310",2375.34375,23753.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,98.81983119905111,91.3732827461842]
["2026-04-19","f03028315",2384.90625,23849.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,126.14133246228936,116.63597779114465]
["2026-04-19","f03028318",2387.625,23876.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,132.61611958388156,122.62285863483787]
["2026-04-19","f03028321",2387.0,23870.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,144.4749538322263,133.58807281974677]
["2026-04-19","f03028325",2388.28125,23882.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,81.56490817857826,75.41860097044315]
["2026-04-19","f03028326",3132.65625,31326.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,123.11394202485303,113.83671574964443]
["2026-04-19","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03046733",2897.5625,28880.922868728638,0.09375,3,0.0,0,0.0,0,0.0,0,0.09375,3.0,1,20,20,109.7542595172617,101.48374942341663]
["2026-04-19","f03055005",11665.5,116631.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,71,352.30374868925753,325.75597074925236]
["2026-04-19","f03055018",11146.3125,111440.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,111,112,470.25954558747594,434.82323235813357]
["2026-04-19","f03055029",11386.875,113846.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,96,96,434.38669845265076,401.65357638535045]
["2026-04-19","f03066382",1015.4375,10154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,47.95086676141151,44.33753886595519]
["2026-04-19","f03066557",249.90625,2499.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.726889587425484,9.918566985655199]
["2026-04-19","f03066567",1023.875,10238.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,50.643961188793554,46.82769570582759]
["2026-04-19","f03066836",851.46875,8514.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,29.8470968618683,27.59797489654513]
["2026-04-19","f03066866",508.78125,5087.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.733416426778664,12.698537601298666]
["2026-04-19","f03066878",229.84375,2298.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,20.457704972906168,18.91611873999359]
["2026-04-19","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,43.01016053829109,39.76913856397867]
["2026-04-19","f03073919",2334.875,23347.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,106.362308680056,98.34739835755761]
["2026-04-19","f03073961",2562.25,25615.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,133.09508437719825,123.06573113273801]
["2026-04-19","f03074163",866.96875,8664.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,41.65447413870619,38.5156096396587]
["2026-04-19","f03074583",2344.5625,23445.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,75.54875584040013,69.85579457854409]
["2026-04-19","f03074586",2343.59375,23435.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,124.62799537366021,115.23667791366293]
["2026-04-19","f03074587",2344.28125,23442.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,76.90590693232157,71.11067782360493]
["2026-04-19","f03074589",2357.96875,23579.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,101.5958965177022,93.94015822254525]
["2026-04-19","f03074592",2352.78125,23527.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,128.70679480681346,119.00812023802571]
["2026-04-19","f03078786",2115.34375,21130.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,61.30424704220521,56.684677868414845]
["2026-04-19","f03079766",3098.21875,30982.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,100.37275237637624,92.80918386134041]
["2026-04-19","f03080038",2047.875,20478.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,47.35279093706543,43.78453092475]
["2026-04-19","f03081952",5128.6875,51286.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,206.69593664898892,191.12040602328813]
["2026-04-19","f03081958",4179.9375,41796.5625,0.0,0,0.0,0,0.71875,23,0.71875,23,0.0,0.0,0,35,36,155.0010466504362,143.3209740362397]
["2026-04-19","f03081960",2061.03125,20610.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,79.52639508305427,73.53369961816375]
["2026-04-19","f03083270",97.4375,974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.240722853900817,7.619744844996776]
["2026-04-19","f03083319",1576.15625,15761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,61.0997720005065,56.495611002250705]
["2026-04-19","f03084393",268.625,1275.078125,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,2,2,5.30418535006421,4.9044895326054645]
["2026-04-19","f03084722",1848.90625,18437.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,32.846342822847255,30.37121328293606]
["2026-04-19","f03088052",6812.53125,68125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,238.68388018429687,220.69790452390015]
["2026-04-19","f03091958",270.15625,1305.033203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03093957",1024.59375,10213.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,22.831012678355368,21.110586321879012]
["2026-04-19","f03098965",4062.71875,40626.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,102.87224720459804,95.12032976080769]
["2026-04-19","f03099008",3896.75,38963.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,148.73605563069512,137.52808015144825]
["2026-04-19","f03099101",4004.65625,40046.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,141.65614167404107,130.98167168332472]
["2026-04-19","f03099287",4236.34375,42355.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,146.26279532528028,135.24119187761204]
["2026-04-19","f03099777",4880.84375,48803.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,40,210.92186457258148,195.0278900003618]
["2026-04-19","f03099888",4980.40625,49795.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,38,187.87230806153704,173.71522817223638]
["2026-04-19","f03099981",6023.71875,60237.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,178.29317903149027,164.8579324786059]
["2026-04-19","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,173.53669862550908,160.45987569446743]
["2026-04-19","f03099988",2506.6875,25066.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,120.49925858519708,111.4190612533297]
["2026-04-19","f03100004",4110.0,41100.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,145.29923814290171,134.35024335240917]
["2026-04-19","f03100006",2471.4375,24706.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,74.1008790437692,68.51702224595718]
["2026-04-19","f03100007",2480.71875,24798.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,129.16078454970415,119.42789967538845]
["2026-04-19","f03100008",4472.59375,44725.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,46,212.31645412096233,196.31739053454507]
["2026-04-19","f03100009",9401.875,94018.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,89,90,408.03581295537424,377.28835655103353]
["2026-04-19","f03100014",4857.75,48574.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,118.47936453058755,109.55137590789121]
["2026-04-19","f03100088",5008.0,50070.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,129.5399276703362,119.77847254261994]
["2026-04-19","f03112506",103.15625,1031.072509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03112580",2147.6875,20697.23681640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,82.5163913013509,76.29838527436696]
["2026-04-19","f03126600",276.75,2756.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.295007745603008,5.820648706328962]
["2026-04-19","f03126993",1627.0,16206.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,56.670180871752905,52.399810819771965]
["2026-04-19","f03132919",473.90625,3966.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.5605919634943115,3.2922842740828413]
["2026-04-19","f03134685",125.6875,1234.708984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.103451853352484,5.643527469711501]
["2026-04-19","f03139960",908.53125,8878.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.87325300293488,22.07428883696885]
["2026-04-19","f03142258",1131.34375,11313.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,61.178955444242106,56.56882759355105]
["2026-04-19","f03143698",276.1875,2748.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.583591352765959,7.936776557269781]
["2026-04-19","f03143705",151.9375,1519.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.444682931186042,10.58227115674057]
["2026-04-19","f03144777",3488.65625,34886.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,132.00545197821256,122.05820776345222]
["2026-04-19","f03145504",2037.40625,20267.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,84.67781050903812,78.2969311735117]
["2026-04-19","f03149598",3589.5625,35885.59503173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,109.55359550171848,101.29820640430053]
["2026-04-19","f03151449",2928.71875,28886.828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,46.950571415378306,43.41262057401156]
["2026-04-19","f03151456",2532.3125,25317.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,99.83218580667825,92.30935157649613]
["2026-04-19","f03156722",3484.1875,34813.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,32,159.3815105468773,147.3713489590903]
["2026-04-19","f03161638",840.6875,8406.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.288897364485981,2.116417965144041]
["2026-04-19","f03162991",1127.4375,11273.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,46.5671452664137,43.05808742518384]
["2026-04-19","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,66,273.19256789630475,252.60619703208798]
["2026-04-19","f03166668",6611.1875,66111.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,228.384941583035,211.17504036414303]
["2026-04-19","f03166677",739.28125,7392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,41.34045616867366,38.22525443043587]
["2026-04-19","f03166688",764.375,7643.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,35.29009226363869,32.630814477401664]
["2026-04-19","f03175111",7450.75,74506.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,66,282.2747652507613,261.00400723633544]
["2026-04-19","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,53,259.24255936206964,239.7073885779142]
["2026-04-19","f03178077",2344.9375,23446.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,77.11409463864074,71.30317758729572]
["2026-04-19","f03178144",2346.15625,23461.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,82.32277529078715,76.11935915923634]
["2026-04-19","f03179555",1430.6875,14305.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,33.94410114912758,31.386250251903817]
["2026-04-19","f03179570",3417.0625,33727.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,112.70571211842076,104.21279590897932]
["2026-04-19","f03179572",2431.8125,24317.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,92.88153645541252,85.88246700548824]
["2026-04-19","f03189565",159.0625,1590.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.011020747868505,7.407351894844824]
["2026-04-19","f03192503",2116.3125,20888.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,110.75810204525644,102.41194760014038]
["2026-04-19","f03199233",2621.78125,25618.50390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,105.10196941579292,97.18203170440415]
["2026-04-19","f03202108",3075.875,30753.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,58.32533754183962,53.93024349274863]
["2026-04-19","f03214653",554.71875,5547.1875,0.0,0,0.0,0,156.21875,4999,156.21875,4999,0.0,0.0,0,7,7,38.04362317894908,35.17685362584166]
["2026-04-19","f03214663",1394.59375,13945.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,43.686365340588175,40.39438808975617]
["2026-04-19","f03214920",3751.75,37477.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,102.35029953707718,94.6377133545215]
["2026-04-19","f03214937",2439.125,24362.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,79.7764396643141,73.76490214042454]
["2026-04-19","f03215853",1368.9375,13673.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,40.0539573733884,37.0356994924453]
["2026-04-19","f03218576",1482.4375,14751.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,87.75776826007484,81.14479932929622]
["2026-04-19","f03220172",3565.3125,35621.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,190.47786562473047,176.12444447066918]
["2026-04-19","f03220176",1991.6875,19902.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,54.72741127216042,50.60343823159495]
["2026-04-19","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,37.03428598828564,34.243574835646605]
["2026-04-19","f03224283",500.125,5001.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.47881146124569,8.764537534997231]
["2026-04-19","f03224551",500.0625,5000.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.403661702789456,22.564728696203435]
["2026-04-19","f03226666",4006.84375,40068.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,131.48487248149814,121.57685642973723]
["2026-04-19","f03226668",4033.6875,40334.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,30,130.30358313554999,120.48458290424458]
["2026-04-19","f03226688",2105.03125,21050.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,71.28463034590158,65.91299140081745]
["2026-04-19","f03226691",717.25,7171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.510918098236342,25.437838412553404]
["2026-04-19","f03228500",1679.71875,16797.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,62.650197861204596,57.92920483486113]
["2026-04-19","f03228505",287.0625,2870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.542031041828682,17.1448000316945]
["2026-04-19","f03228920",152.34375,1523.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03228923",162.65625,1626.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.8158932112747097,3.528347347818551]
["2026-04-19","f03229932",2453.25,24518.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,81.81551652539973,75.65032477582535]
["2026-04-19","f03229933",2461.90625,24579.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,78.7714116963159,72.83560785228974]
["2026-04-19","f03230392",1817.6875,18176.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,49.026703091136056,45.332305765997035]
["2026-04-19","f03230401",1667.4375,16674.375,43.25,692,0.0,0,0.0,0,0.0,0,43.25,692.0,1,16,16,62.21613742265022,57.52785293312521]
["2026-04-19","f03230423",9845.5625,98419.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,75,352.45355949449106,325.89449259146704]
["2026-04-19","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,33.113992002628706,30.61869381274686]
["2026-04-19","f03231121",746.75,7466.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.150238843950581,4.762143634416531]
["2026-04-19","f03231154",2183.84375,21838.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,51.47871865410046,47.599550190666136]
["2026-04-19","f03231999",4554.0625,45527.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,39,192.26922486423447,177.7808161959101]
["2026-04-19","f03232064",1918.1875,19181.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,66.83289377569693,61.79671454216255]
["2026-04-19","f03232134",1914.25,19142.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,50.21654803095617,46.43249018031066]
["2026-04-19","f03232222",1753.59375,17535.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,59.6963580022511,55.197950982833724]
["2026-04-19","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,84.30355836340932,77.95088072284835]
["2026-04-19","f03233333",4033.71875,40331.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,201.90186927987733,186.6875946340465]
["2026-04-19","f03233356",1853.125,18531.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,31.141676654048357,28.795001889539023]
["2026-04-19","f03234222",1283.5,12834.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,55.80657828993097,51.601284836356726]
["2026-04-19","f03234631",106.75,1050.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.326507556410219,6.774420056895971]
["2026-04-19","f03236778",2401.25,24011.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,123.87677148210281,114.54206234696863]
["2026-04-19","f03237572",104.21875,104.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03238633",7268.875,72687.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,61,306.722995383935,283.6099459178388]
["2026-04-19","f03241413",7266.78125,72659.7265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,72,358.1307628857127,331.1438914659581]
["2026-04-19","f03241759",6752.1875,67513.89453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,333.83074699746425,308.6749983748412]
["2026-04-19","f03242023",985.75,9841.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,40.84659897069978,37.76861174202841]
["2026-04-19","f03251999",1576.25,15762.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,47.058561630462734,43.51247320821466]
["2026-04-19","f03252730",1875.96875,18758.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,111.92434770418527,103.49031105261545]
["2026-04-19","f03253411",5178.8125,51788.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,196.45694028292658,181.6529671636845]
["2026-04-19","f03253497",2635.1875,26146.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,65.84872620649696,60.886708721681075]
["2026-04-19","f03253580",3982.09375,39411.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,112.57780648458254,104.09452857838664]
["2026-04-19","f03254235",1316.8125,13168.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,30.150274901975646,27.8783070165764]
["2026-04-19","f03260592",1446.6875,14340.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,42.858565797691334,39.628967214487545]
["2026-04-19","f03270850",524.4375,5125.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.155388158970228,8.465485730446039]
["2026-04-19","f03275917",4069.84375,40575.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,199.6879785888282,184.64053122958765]
["2026-04-19","f03276663",3967.0625,32041.6484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,83.00568152119659,76.75080512836215]
["2026-04-19","f03276671",3409.46875,32370.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,115.28730171007689,106.59985033753684]
["2026-04-19","f03281237",9082.9375,90828.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,81,415.89904051801835,384.55905218632387]
["2026-04-19","f03282101",563.125,5620.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,23.378350697317224,21.616679794793367]
["2026-04-19","f03284098",2437.8125,23938.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,62.58958514308871,57.873159575896246]
["2026-04-19","f03286667",620.28125,6202.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.73366302237764,12.698765614736008]
["2026-04-19","f03289271",4864.34375,48642.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,203.39549548188208,188.06866893479068]
["2026-04-19","f03291373",116.21875,1162.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f032934",113.46875,113.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03298637",3964.84375,39574.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,79.68902843136179,73.68407776330477]
["2026-04-19","f03298672",4558.15625,45565.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,168.03428940860596,155.37209941453662]
["2026-04-19","f03298673",4557.6875,45566.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,233.21187274392733,215.63823910076277]
["2026-04-19","f03299999",2566.6875,25666.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,85.7622769757983,79.29967788835313]
["2026-04-19","f03300709",933.53125,9295.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,46.29245631431452,42.80409760367874]
["2026-04-19","f03303347",197.0,1154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.784127782832765,7.1975564034361135]
["2026-04-19","f03308920",3722.375,37222.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,103.36899800710565,95.57964800676274]
["2026-04-19","f03308922",3251.9375,32515.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,119.7623866684012,110.73771617123288]
["2026-04-19","f03308933",3420.0,34200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,108.52499306735417,100.34711409895883]
["2026-04-19","f03312989",4922.40625,49224.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,196.86348460552819,182.0288764208366]
["2026-04-19","f03315260",6877.1875,68763.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,184.23958969930948,170.35625256965244]
["2026-04-19","f03315354",1.0625,1.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03321072",2323.34375,23233.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,138.09607101461904,127.68986943055093]
["2026-04-19","f03321215",5176.125,51761.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,202.9565815912718,187.66282931189983]
["2026-04-19","f03322378",317.78125,3172.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,19.94934028224199,18.44606176808206]
["2026-04-19","f03325538",3650.15625,36501.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,106.11605391915988,98.11970007451124]
["2026-04-19","f03328971",570.71875,5706.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.154233657046712,8.464418225782163]
["2026-04-19","f03336022",2944.0,29428.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,152.45176467900177,140.96379269369694]
["2026-04-19","f03336023",2439.1875,24391.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,81.97797924086836,75.80054514613066]
["2026-04-19","f03340635",3325.53125,33255.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,178.76217286747655,165.29158537865462]
["2026-04-19","f03348688",3668.875,36662.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,167.4394629897554,154.82209602053112]
["2026-04-19","f03348693",4052.53125,40494.095947265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,180.50159176705236,166.8999307178088]
["2026-04-19","f03349417",3773.3125,37642.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,208.88514100617408,193.1446433275933]
["2026-04-19","f03358608",6819.8125,68163.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,64,318.1173725609725,294.1457021003905]
["2026-04-19","f03363420",2562.96875,25410.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,101.08913502948708,93.47158364408551]
["2026-04-19","f03367915",4529.0,45288.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,32,148.7628542140638,137.55285933297114]
["2026-04-19","f03368008",2584.90625,25848.5,0.0,0,0.0,0,17.90625,573,17.90625,573,0.0,0.0,0,22,23,95.7845985813916,88.56676947037013]
["2026-04-19","f03372222",2065.09375,20650.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,71.01976627592677,65.66808610942543]
["2026-04-19","f03373333",2056.09375,20559.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,34.42636076884972,31.832169295230024]
["2026-04-19","f03373337",10210.84375,102108.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,78,370.79848889931765,342.85704354026996]
["2026-04-19","f03373373",9772.96875,97729.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,68,294.75761141139935,272.5462110417195]
["2026-04-19","f03373733",9830.5625,98305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,93,95,430.1278889838698,397.7156886452955]
["2026-04-19","f03375555",2056.34375,20563.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,56.02713743680445,51.805223793193576]
["2026-04-19","f03376666",2058.4375,20584.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,94.41785223967257,87.3030140236253]
["2026-04-19","f03377773",9832.5,98324.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,81,399.91721878023003,369.78153740283307]
["2026-04-19","f03377777",5060.40625,50603.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,43,172.387615563555,159.39738155493293]
["2026-04-19","f03377778",9868.8125,98688.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,86,86,427.88843281204487,395.6449862417094]
["2026-04-19","f03378086",2336.15625,23361.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,84.00695938059735,77.67663189657664]
["2026-04-19","f03378888",2059.625,20596.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,74.86937918067024,69.22761221001102]
["2026-04-19","f03380845",1409.0625,14090.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,60.16492778269623,55.63121178196107]
["2026-04-19","f03383926",132.5,1141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.157691970821219,8.467615939019565]
["2026-04-19","f03385456",2830.46875,28304.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,145.03435990564003,134.1053249613033]
["2026-04-19","f03385462",2835.625,28356.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,133.15349835214732,123.11974333438405]
["2026-04-19","f03402285",2830.84375,28307.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,117.55629361280528,108.69786281298006]
["2026-04-19","f03402308",2830.8125,28307.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,122.20033621076453,112.99195451744687]
["2026-04-19","f03402347",3117.0,31168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,73.84388463313373,68.27939359731192]
["2026-04-19","f03402379",3130.875,31308.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,137.16394935042544,126.82798760639918]
["2026-04-19","f03408862",4510.71875,45104.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,160.08693291732996,148.02361436906676]
["2026-04-19","f03468521",1332.3125,13193.30533695221,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,45.06553049167042,41.66962652898892]
["2026-04-19","f03493287",1041.5,10415.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,25.72424941436483,23.785803787071146]
["2026-04-19","f03493414",685.75,6844.8800048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,11.200113207565046,10.356130935325256]
["2026-04-19","f03498626",502.71875,4967.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,26.32300680831475,24.339441938340116]
["2026-04-19","f03499325",1149.15625,11491.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,49.67351834987124,45.930380391341295]
["2026-04-19","f03499693",3285.625,32675.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,132.01302027994072,122.0652057573298]
["2026-04-19","f03499694",3250.1875,32424.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,16,69.91328812618958,64.64498639753904]
["2026-04-19","f03499888",7209.0,72089.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,73,384.7211765701678,355.7305898892099]
["2026-04-19","f03499999",4380.65625,43806.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,141.99494742303241,131.29494679342142]
["2026-04-19","f03500000",4389.34375,43893.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,181.98122423369617,168.2680657782983]
["2026-04-19","f03509518",491.03125,4910.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.03697279569179,12.05457433959365]
["2026-04-19","f03510628",3833.90625,38338.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,187.01769717351544,172.92501631534833]
["2026-04-19","f03511111",1167.90625,11595.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,66.74099710180846,61.71174272360387]
["2026-04-19","f03512458",1250.84375,12508.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,97.85790468145356,90.48384200734658]
["2026-04-19","f03512720",1247.53125,12475.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,69.73313934964858,64.47841269572707]
["2026-04-19","f03513151",1247.78125,12477.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,37.05925054372485,34.26665819204482]
["2026-04-19","f03513182",1255.375,12553.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,28.720917944383952,26.55665896429248]
["2026-04-19","f03513545",840.875,8408.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,38.9450588788876,36.0103618203869]
["2026-04-19","f03513598",6142.0625,61420.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,212.18236991276243,196.19341021481583]
["2026-04-19","f03513633",6142.5,61418.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,217.80492990866472,201.39228333602287]
["2026-04-19","f03515608",1082.9375,10829.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.741695097275475,25.651225257366402]
["2026-04-19","f03519199",3167.0,31670.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,98.42753462367072,91.01054760013453]
["2026-04-19","f03519200",3209.15625,32091.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,120.43628850670338,111.3608362724029]
["2026-04-19","f03519208",3286.0625,32860.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,137.01526094931236,126.69050358976878]
["2026-04-19","f03519438",3031.6875,30316.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,80.41429061917218,74.3546879652027]
["2026-04-19","f03520147",2062.78125,20627.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,62.81421181718257,58.080859552259994]
["2026-04-19","f03524179",3568.53125,35685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,216.16732137557602,199.87807646371934]
["2026-04-19","f03526491",1305.1875,13049.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,51.28039763844021,47.4161736151493]
["2026-04-19","f03526821",4638.0,46380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,176.50866540149437,163.20789051334904]
["2026-04-19","f03528662",2199.78125,21997.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,107.17960977887138,99.1031118968815]
["2026-04-19","f03528925",2310.3125,23103.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,83.8229838231566,77.50651978016795]
["2026-04-19","f03528938",2323.5,23235.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,76.82417600282386,71.03510571181839]
["2026-04-19","f03528948",2579.8125,25798.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,96.77937205591931,89.48658199032207]
["2026-04-19","f03528979",2573.875,25738.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,94.52249921951646,87.39977535140524]
["2026-04-19","f03529375",2610.40625,25962.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,102.77662838309476,95.03191627631715]
["2026-04-19","f03529412",2608.90625,26089.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,61.18815758063704,56.577336304813564]
["2026-04-19","f03533741",1455.40625,14512.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,16,84.72377131205958,78.33942860948953]
["2026-04-19","f03537164",494.5,4945.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,20.21969408295726,18.696043112661602]
["2026-04-19","f03540144",6597.15625,65970.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,40,180.68470186078218,167.06924258734998]
["2026-04-19","f03540147",6582.96875,65825.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,213.12374518346527,197.0638483418243]
["2026-04-19","f03540153",6941.21875,69374.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,58,293.2491523679481,271.151421625305]
["2026-04-19","f03542777",4774.375,47742.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,165.51482247405926,153.04248640278917]
["2026-04-19","f03552222",1131.5,11315.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,36.3299889429687,33.59234995215717]
["2026-04-19","f03558501",3632.875,35498.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,128.35100998965672,118.67914551402139]
["2026-04-19","f03558637",3864.0,38640.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,35,192.5669217519578,178.05608019468997]
["2026-04-19","f03559187",3372.53125,33721.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,134.3855217324336,124.25892784128784]
["2026-04-19","f03559991",5655.90625,56504.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,263.2478517645886,243.41086297911332]
["2026-04-19","f03559992",5562.4375,55609.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,204.43378734740983,189.0287205261644]
["2026-04-19","f03559993",5647.71875,56459.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,225.43211693457548,208.44472522162755]
["2026-04-19","f03559994",5658.84375,56573.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,258.58505539612105,239.0994306907332]
["2026-04-19","f03559995",5637.0625,56355.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,219.82699198917447,203.26197333620706]
["2026-04-19","f03567898",3981.84375,39818.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,158.3377993041988,146.4062863666382]
["2026-04-19","f03567899",4354.65625,43546.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,182.15129527607488,168.4253211515736]
["2026-04-19","f03570569",0.15625,1.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03573377",4102.53125,41025.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,149.8701872240498,138.5767494872847]
["2026-04-19","f03573579",4180.40625,41786.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,30,123.11202334365802,113.83494165028397]
["2026-04-19","f03577777",4304.5,43044.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,173.582169668143,160.50192027585297]
["2026-04-19","f03577778",4202.0625,42020.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,153.82686736176768,142.23527479109416]
["2026-04-19","f03582468",3623.125,36231.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,148.39652176795875,137.21413179447097]
["2026-04-19","f03588888",4095.96875,40959.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,153.40751833130284,141.84752572225776]
["2026-04-19","f03593579",4182.34375,41823.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,133.83083147374452,123.74603615518834]
["2026-04-19","f03600714",2427.59375,24275.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,58.853582133443176,54.41868231967305]
["2026-04-19","f03600738",2428.59375,24285.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,130.58469090637317,120.7445078556831]
["2026-04-19","f03600845",2435.46875,24354.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,98.6996401994808,91.26214871514985]
["2026-04-19","f03601035",192.0,1746.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,18.598179521793774,17.196717454274232]
["2026-04-19","f03601451",5014.53125,50145.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,205.60481408802931,190.11150478288346]
["2026-04-19","f03601955",2234.40625,22343.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,73.07368826339531,67.56723521970412]
["2026-04-19","f03601967",4237.5,42369.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,121.6978632588132,112.52734531346555]
["2026-04-19","f03601993",4297.1875,42971.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,39,143.94334698369812,133.09652509809027]
["2026-04-19","f03602120",497.125,4970.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,13.37110828864592,12.363531119855043]
["2026-04-19","f03602430",10.78125,103.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03603117",4029.6875,40296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,150.8729067932962,139.50390932559014]
["2026-04-19","f03604724",4801.0,48010.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,178.32773914217182,164.88988831911612]
["2026-04-19","f03605143",4801.0,48010.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,133.07406438632168,123.04629509903525]
["2026-04-19","f03605367",2036.125,20348.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,98.05774154083866,90.66862020049007]
["2026-04-19","f03605368",2048.0,20454.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,62.838154850867156,58.102998363469425]
["2026-04-19","f03606153",1607.125,16071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03607310",2106.125,21061.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,42.95563547979072,39.71872223026655]
["2026-04-19","f03609109",5136.125,51257.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,165.39006073288954,152.92712605746695]
["2026-04-19","f03609158",2054.46875,20544.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,69.90712875578733,64.63929116525141]
["2026-04-19","f03610683",3547.25,35126.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,148.96785998637296,137.74241693664763]
["2026-04-19","f03611998",4667.28125,46672.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,49,201.17141970531185,186.01218793987636]
["2026-04-19","f03612600",1915.15625,19142.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,65.21245496894024,60.29838357492557]
["2026-04-19","f03614020",2134.90625,20975.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,94.09963404070321,87.00877509287018]
["2026-04-19","f03614397",4130.625,41302.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,148.99431838447958,137.7668815675003]
["2026-04-19","f03615571",4093.4375,40922.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,135.44319641593572,125.23690166229603]
["2026-04-19","f03619143",1247.625,12472.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.621959204193026,25.54051203836229]
["2026-04-19","f03619150",1246.8125,12460.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,83.49905129508535,77.20699712242812]
["2026-04-19","f03620433",2520.3125,25202.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,20,75.76507904277412,70.05581678962501]
["2026-04-19","f03620434",2421.78125,24216.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,84.92189842074681,78.5226258898542]
["2026-04-19","f03620441",2463.875,24637.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,130.13211835410718,120.32603881683131]
["2026-04-19","f03620442",2372.59375,23725.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,116.45283135313464,107.67755172937242]
["2026-04-19","f03620446",2412.34375,24123.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,127.25499638306957,117.66572179174615]
["2026-04-19","f03620447",2465.625,24655.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,122.942330658088,113.67803612281634]
["2026-04-19","f03623016",9441.84375,47799.0703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0625,2.0,1,45,47,221.15592973896588,204.49076924984482]
["2026-04-19","f03623017",928.0,1950.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.1875,6.0,2,0,0,0.0,0.0]
["2026-04-19","f03623218",272.3125,2723.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03623232",3678.96875,36272.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,97.13182168863824,89.81247285203935]
["2026-04-19","f03624256",2329.09375,23288.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,75.14182822540378,69.47953091191835]
["2026-04-19","f03629397",139.96875,139.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03630883",2303.84375,23038.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,49.25975533436572,45.54779640443339]
["2026-04-19","f03632480",1023.625,10236.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,51.87310375206236,47.96421647909935]
["2026-04-19","f03635411",6745.3125,66788.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,223.451096650649,206.61298432172123]
["2026-04-19","f03637813",2301.375,23012.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,65.68345285173652,60.73388950724103]
["2026-04-19","f03637821",2299.09375,22990.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,98.78604353272054,91.34204114263665]
["2026-04-19","f03641915",1589.96875,15899.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,29.41033364036779,27.19412387952696]
["2026-04-19","f03641951",1474.6875,14746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,27.086699783517542,25.045586983396106]
["2026-04-19","f03641955",1479.15625,14791.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,40.799929680676385,37.72545920694382]
["2026-04-19","f03641964",1473.5,14735.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,33.42162531917276,30.903145482757363]
["2026-04-19","f03641974",1476.3125,14763.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,67.7190002614271,62.61604865234496]
["2026-04-19","f03641984",1489.3125,14893.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,103.80973557558349,95.9871738846432]
["2026-04-19","f03644142",3226.78125,31029.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,144.43730539309507,133.5532613711544]
["2026-04-19","f03644166",2262.65625,14570.5078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,68.13117897767344,62.99716772454489]
["2026-04-19","f03644168",2287.96875,14554.1953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,51.841504379157,47.93499827056722]
["2026-04-19","f03644528",3069.1875,9045.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,30.96911402334938,28.635442681078906]
["2026-04-19","f03645007",3200.25,30991.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,111.62551589029037,103.21399764979682]
["2026-04-19","f03645883",2810.625,27833.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,99.83008220550957,92.30740649176931]
["2026-04-19","f03645884",2879.6875,28584.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,108.56301865032384,100.38227427179173]
["2026-04-19","f03645885",2969.875,29440.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,88.80929284948125,82.11708649530911]
["2026-04-19","f03646493",2919.15625,28100.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,128.26216290512613,118.59699348362948]
["2026-04-19","f03649204",5007.46875,50066.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,160.81862744169396,148.70017220009439]
["2026-04-19","f03649212",4935.9375,49345.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,191.00324528326436,176.61023425097767]
["2026-04-19","f03649217",4987.84375,49867.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,200.4660602477624,185.35998070201398]
["2026-04-19","f03649227",4958.75,49577.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,185.06453020195602,171.1190298470723]
["2026-04-19","f0364982",130.5625,130.5625,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03659323",507.40625,5071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.578796197596753,4.2337619334465995]
["2026-04-19","f03662920",2335.1875,23351.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,76.01570738800062,70.28755908643649]
["2026-04-19","f03663680",3295.0625,31588.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,117.67368173849738,108.80640518013209]
["2026-04-19","f03663684",3229.25,31656.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,88.96681149196831,82.26273535225538]
["2026-04-19","f03669112",1795.40625,17953.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,45.726126171802036,42.280443154854126]
["2026-04-19","f03673681",1252.40625,12523.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,78.31131310070619,72.41017989357277]
["2026-04-19","f03680497",63.53125,63.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f03703682",168.46875,1684.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,29.976441983893558,27.71757324298277]
["2026-04-19","f03706409",125.375,1235.5390625,4.0,64,0.0,0,0.0,0,0.0,0,4.0,128.0,1,1,1,0.5086572779594416,0.4703275113501586]
["2026-04-19","f03711292",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,62.055185503667005,57.37902951354083]
["2026-04-19","f03741653",1023.90625,10239.0625,22.59375,723,0.0,0,0.0,0,0.0,0,22.28125,713.0,1,13,13,47.45748450797166,43.88133533273217]
["2026-04-19","f03757793",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0377277",62607.6875,62607.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,51,268.8371365887866,248.57896837246992]
["2026-04-19","f0396607",810.1875,810.1875,0.0,0,0.0,0,45.5,1456,45.5,1456,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f039940",434.90625,4343.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,16.43209818346687,15.193860738404048]
["2026-04-19","f0401303",23.3125,23.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0407287",38791.4375,38791.4375,0.0,0,0.0,0,431.25,6900,431.25,6900,0.0,0.0,0,31,31,137.26573388636515,126.92210218915812]
["2026-04-19","f0419414",1931.75,1931.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,2.478945385154423,2.2921449555384243]
["2026-04-19","f0421061",94.90625,94.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0422737",558.21875,558.21875,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0423371",47.1875,47.1875,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0423381",52.0625,52.0625,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0433690",596.0,5795.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,21.844244404514075,20.198175772330025]
["2026-04-19","f0447183",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0448660",285.3125,285.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0449072",56.03125,56.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0458627",87.90625,87.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,0.5720784389679362,0.5289695835598114]
["2026-04-19","f0476476",8.96875,8.96875,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0490173",162.21875,162.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0508988",102.875,102.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0513351",229.09375,229.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0524539",407.53125,407.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0567188",1032.9375,10322.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,33.18946599985256,30.68848048212933]
["2026-04-19","f0678845",12000.6875,12000.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,47.85743334160754,44.25114610265959]
["2026-04-19","f0686111",164.40625,164.40625,0.0,0,0.0,0,0.71875,23,0.71875,23,0.0,0.0,0,1,1,4.576004564065869,4.231180662897499]
["2026-04-19","f0687206",651.5625,651.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.010047165223737,10.18038728127753]
["2026-04-19","f0692371",664.0,664.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0693793",719.125,7172.3798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,45.00641425523218,41.614964984626624]
["2026-04-19","f0694843",94.53125,94.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0700207",1301.5625,1301.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0702034",766.9375,7642.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,22.238093824683425,20.56234674886272]
["2026-04-19","f0709325",69.59375,69.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.577949700678708,4.232979224133117]
["2026-04-19","f0715235",93.40625,93.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0716775",2052.0,2052.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0717254",2027.15625,2027.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.155100413687524,8.46521966815109]
["2026-04-19","f0717289",1150.0625,11496.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,60.04712115291227,55.52228244700863]
["2026-04-19","f0717969",681.40625,6796.0625,0.0,0,0.0,0,7.84375,251,7.84375,251,0.0,0.0,0,7,7,34.394413011771306,31.802628954943952]
["2026-04-19","f0723722",695.96875,695.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0750779",1575.125,14539.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,48.04093942029072,44.42082411778782]
["2026-04-19","f0753213",0.0,0.0,0.0,0,0.0,0,361.0,5776,361.0,5776,0.0,0.0,0,1,1,1.7170897904616653,1.587698835554644]
["2026-04-19","f0763337",1048.75,7635.040839135647,0.0,0,0.0,0,0.375,6,0.375,6,0.0,0.0,0,6,6,29.782056103040293,27.537835270983056]
["2026-04-19","f0811822",959.5625,9542.92578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,31.104793770911915,28.76089830862385]
["2026-04-19","f0813083",71.09375,71.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0816782",70.03125,70.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0816783",57.625,57.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f08240",28.3125,97.359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0832944",959.3125,9533.53515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,22.639743810065518,20.93373048058955]
["2026-04-19","f083625",222.1875,2216.1005859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.322288199602549,6.770518648869705]
["2026-04-19","f08403",180.25,1796.3872756958008,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,1,1,1.1447846828457142,1.058519663917081]
["2026-04-19","f084879",298.375,298.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0861587",1795.09375,3170.4703492224216,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0861588",774.875,6889.589010685682,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,22.64734383559172,20.940757807724776]
["2026-04-19","f0861589",803.25,7191.866802632809,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.519938048208182,8.80256503629239]
["2026-04-19","f0861590",791.84375,7075.834229916334,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.096400881480278,16.732750242217293]
["2026-04-19","f0861591",794.78125,7285.535016864538,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,27.99926689050059,25.889387780052697]
["2026-04-19","f0861592",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0861593",468.75,468.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0861594",435.90625,4299.088134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.559199712736882,10.688158549310092]
["2026-04-19","f0861595",956.84375,9524.52734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,62.63159143218708,57.91200048955022]
["2026-04-19","f0866468",962.53125,9577.18359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,42.49981062461777,39.297245965137535]
["2026-04-19","f0866680",522.5625,5196.19921875,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,3,3,15.001787320233424,13.871330661845656]
["2026-04-19","f0870558",11956.9375,119538.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,86,86,420.7952200217343,389.08628107085775]
["2026-04-19","f0872282",6072.0,9123.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,24.52308348203044,22.67515147135126]
["2026-04-19","f09693",3262.65625,32144.5439453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,141.0474508783318,130.4188486597829]
["2026-04-19","f097777",190.9375,1909.375,0.0,0,0.0,0,2.0,64,2.0,64,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-19","f0984905",2775.59375,2775.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01002224",386.75,386.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0101020",430.90625,4250.213134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,19.191273862697194,18.504060272502482]
["2026-04-18","f0101021",437.59375,4320.603759765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0101087",2159.6875,2159.6875383257866,0.0,0,0.0,0,6.59375,211,6.59375,211,0.0,0.0,0,4,4,16.442825655486185,15.854030282521595]
["2026-04-18","f01016847",578.375,5774.46875,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,9,9,42.25438648901236,40.74131399323443]
["2026-04-18","f01019009",601.875,5992.06640625,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,4,4,25.172477771266696,24.27108534953104]
["2026-04-18","f01021773",1010.75,7388.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,27.193427537003323,26.219667634398434]
["2026-04-18","f01045957",1588.1875,1588.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.873629419023441,6.627494035592921]
["2026-04-18","f010479",23.625,171.0,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01051151",64.90625,64.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01051152",74.4375,74.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01053413",388.0,3880.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.746171068385072,13.253939253086077]
["2026-04-18","f01061547",749.53125,7269.5390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,15.681492286366039,15.119959232811368]
["2026-04-18","f0107133",68.28125,68.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01074953",286.90625,2829.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01075514",70.8125,70.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,121.13344715171287,116.79582205682036]
["2026-04-18","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,71,288.87470409395024,278.5304912013029]
["2026-04-18","f01081439",0.0,0.0,0.25,8,0.0,0,0.0,0,0.0,0,0.25,8.0,1,0,0,0.0,0.0]
["2026-04-18","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,67.65652141999257,65.23383278984949]
["2026-04-18","f01082888",10692.46875,106922.71875795722,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,91,92,411.9829014698314,397.23035034459167]
["2026-04-18","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,62,306.3928448087016,295.4213309635354]
["2026-04-18","f01083688",2604.1875,26041.59375,42.75,1368,0.0,0,0.0,0,0.0,0,43.25,1384.0,3,19,19,105.82427342975372,102.03484916361555]
["2026-04-18","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,65,351.9755778595458,339.37180792471764]
["2026-04-18","f01083913",2430.0,24300.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,69.72119031734292,67.22456868329073]
["2026-04-18","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,73,411.20734609833875,396.4825665632004]
["2026-04-18","f01083919",2048.15625,20481.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,16,85.49451594988047,82.43307283421127]
["2026-04-18","f01083931",9357.25,93569.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,82,355.94471231127545,343.198813033911]
["2026-04-18","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,68,68,336.0021682898588,323.9703845721296]
["2026-04-18","f01083949",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,332.0656221943834,320.1748008741789]
["2026-04-18","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,79,398.41350593702794,384.1468565339764]
["2026-04-18","f01084413",8096.28125,80961.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,62,65,323.185691512364,311.61284851336575]
["2026-04-18","f01084788",2767.15625,27671.5625,31.53125,1009,0.0,0,0.0,0,0.0,0,31.53125,1009.0,3,22,23,101.88565975912294,98.23727192758254]
["2026-04-18","f01084913",7494.71875,74947.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,61,264.0694348074107,254.61346509674843]
["2026-04-18","f01084941",7964.25,79641.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,291.8686170185369,281.4171961487456]
["2026-04-18","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,63,255.8124917242755,246.6521919905408]
["2026-04-18","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,304.07044874107186,293.18209676160086]
["2026-04-18","f01089898",70.21875,70.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0109903",8108.4375,15766.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,45.29486972989371,43.67292163686039]
["2026-04-18","f01104909",3279.15625,3279.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,25.78407145979351,24.86077869431622]
["2026-04-18","f01106668",11112.8125,111118.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,97,100,433.53921440762645,418.0147608380088]
["2026-04-18","f01106820",1025.34375,1025.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01110276",71.84375,71.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,216.38367795334648,208.63527077361815]
["2026-04-18","f01115949",1478.125,3324.00390625,0.0,0,0.0,0,18.15625,581,18.15625,581,0.0,0.0,0,4,4,15.119217000372476,14.577818265192391]
["2026-04-18","f01117775",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.436831212089625,3.3137629294393447]
["2026-04-18","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0112075",17.84375,17.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01122448",87.65625,87.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01125521",830.3125,8303.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,18.098096187384787,17.450027812893154]
["2026-04-18","f01125913",1169.1875,1169.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0112679",20.0,20.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0112781",437.96875,4321.822509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.036632444313633,1.963703387911376]
["2026-04-18","f01128206",2064.125,20641.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,21.094419736486554,20.339057063643754]
["2026-04-18","f01128468",615.03125,615.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.5449667484600167,2.453834927370493]
["2026-04-18","f0114153",9761.6875,97612.09375,0.0,0,0.0,0,11.96875,383,11.96875,383,0.0,0.0,0,72,73,345.49012463765223,333.1185900210496]
["2026-04-18","f01152332",737.0625,737.0625,0.0,0,0.0,0,2.3125,74,2.3125,74,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01164500",438.125,4319.447509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.394537448705163,13.879088509250206]
["2026-04-18","f01176154",88.1875,88.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01179972",905.25,905.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.036632444313633,1.963703387911376]
["2026-04-18","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0118837",13.59375,13.59375,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01204055",37.09375,37.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0120546",11.0625,11.0625,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01222595",1429.875,4734.94921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.042451912770826,14.503802031670451]
["2026-04-18","f0122398",40.90625,40.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01225783",8501.625,28434.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,112.90562374423432,108.86262589002393]
["2026-04-18","f0123281",30.125,30.125,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,1,1,4.580099557300305,4.416092379728863]
["2026-04-18","f01233054",1666.1875,16661.875,34.8125,557,0.0,0,0.0,0,0.0,0,34.875,558.0,1,16,16,54.8670034052541,52.90229013696817]
["2026-04-18","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,163.7749270546122,157.9103681717419]
["2026-04-18","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01249",129.40625,871.9326171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.582317979179515,4.418231362917599]
["2026-04-18","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0126037",21.90625,21.90625,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0126038",14.4375,14.4375,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01265268",1390.375,1390.4353027641773,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.298272678258224,6.072740042425013]
["2026-04-18","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,38.08905806921337,36.72514035691617]
["2026-04-18","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0127352",105.28125,105.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01279864",525.875,526.0534746050835,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01291138",775.875,775.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0130912",333.1875,333.1875,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,134.93344805462448,130.10166357078106]
["2026-04-18","f01315096",12722.1875,127215.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,91,334.55517708983353,322.57520817213606]
["2026-04-18","f01315130",2123.0625,21121.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,62.71223636560972,60.466595903685054]
["2026-04-18","f0131611",963.6875,963.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01350631",492.25,492.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0137489",331.0,335.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.29121975481649,2.209174270764855]
["2026-04-18","f01404908",1801.1875,4081.84375,4.90625,157,0.0,0,0.0,0,0.0,0,4.90625,157.0,1,1,1,1.8329324160924616,1.7672975825082495]
["2026-04-18","f01407260",338.8125,338.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01422327",7164.0,71639.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,205.19677592143114,197.84895659030062]
["2026-04-18","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,44.55689948154361,42.961377106128296]
["2026-04-18","f01431043",1678.375,10893.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.3747662681606465,1.3255377453653137]
["2026-04-18","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,82.84624182142066,79.87962982455365]
["2026-04-18","f01443744",47.75,58.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0145784",160.75,160.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01459496",498.71875,498.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.580399606150238,4.416381684234837]
["2026-04-18","f01461725",222.4375,222.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01466133",338.46875,338.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01472022",1002.9375,1002.9725466072559,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.446379106877832,7.17973433089269]
["2026-04-18","f01475317",599.03125,599.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01483637",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,4.464829944896991,4.304950416419964]
["2026-04-18","f01484864",30.0,30.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01487740",8029.875,8029.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,15.734717297359293,15.171278328066329]
["2026-04-18","f0151629",46.15625,46.15625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01518369",11637.65625,116268.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,97,98,401.32657361852534,386.9556111972654]
["2026-04-18","f0152712",0.3125,0.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01531188",7264.375,72642.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,69,70,374.84554556249344,361.4228329808549]
["2026-04-18","f01531780",1398.75,1398.75,0.0,0,0.0,0,1866.0625,59714,1866.0625,59714,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01546926",2280.90625,2280.9485568106174,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8321305946507038,1.7665244732090848]
["2026-04-18","f01552492",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01619524",944.34375,8845.501098632812,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,35.3177260643556,34.053046007166934]
["2026-04-18","f01622243",399.4375,399.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01627966",750.125,750.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.89155656237795,5.680587881193285]
["2026-04-18","f0164126",51.3125,51.3125,0.0,0,0.0,0,0.53125,17,0.53125,17,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01654220",1000.375,1000.4095152020454,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8628759517282547,2.7603602315553797]
["2026-04-18","f01654478",1000.125,1000.1496020555496,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01657051",1000.0,1000.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01660052",143.96875,143.99305135011673,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01675393",1551.96875,1551.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8329780365349977,1.7673415693443701]
["2026-04-18","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,19.927509090436473,19.21393191136786]
["2026-04-18","f01690631",1000.875,1000.875,0.0,0,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01694476",299.59375,299.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01697248",10813.65625,107900.13671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,77,355.99627663479356,343.24853090866577]
["2026-04-18","f01697265",200.0625,200.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01699999",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.863948668547086,2.7613945358341363]
["2026-04-18","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01708981",2031.96875,20317.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,67.0660366121208,64.66449244522056]
["2026-04-18","f01715238",1060.5625,1060.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,0.7636204311986174,0.7362762151854193]
["2026-04-18","f01721556",580.875,580.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f0172300",560.1875,560.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01729333",1000.09375,1000.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01737472",2124.09375,2124.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.966714674933733,14.430776842001597]
["2026-04-18","f01742921",1599.46875,1599.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.736005725736026,9.387372513745637]
["2026-04-18","f01746106",597.75,597.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01754415",430.0625,430.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01755999",5115.0,5115.1000854969025,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,78.35655159034222,75.5507093352149]
["2026-04-18","f01757717",753.3125,3376.4697608947754,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.740408770028122,13.2483832948486]
["2026-04-18","f01769576",2721.4375,6312.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,46.498399099996625,44.83335424615156]
["2026-04-18","f01770778",2408.71875,4147.16015625,0.0,0,0.0,0,51.53125,1649,51.53125,1649,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01780352",13930.75,13930.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,57.91163370582673,55.83789633968041]
["2026-04-18","f01795896",1068.5625,1068.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.726270358579026,5.521220353055756]
["2026-04-18","f01820459",1000.1875,1000.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8318853009749523,1.7662879631684776]
["2026-04-18","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01832584",606.28125,6006.0000004172325,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,7,7,27.975496099062234,26.973731377800902]
["2026-04-18","f01852200",1000.28125,1000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.879846060583125,10.490253471495434]
["2026-04-18","f01852545",2458.875,2458.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,54.81905508308537,52.85605877943957]
["2026-04-18","f01853104",712.5,7125.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01854772",2053.25,20532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01858258",3522.4375,35148.18096923828,4.5,144,0.0,0,0.0,0,0.0,0,4.5,144.0,1,31,31,133.59828859115453,128.81431436393805]
["2026-04-18","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,233.48155098925176,225.12089207481515]
["2026-04-18","f01864509",432.03125,432.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01866860",1145.21875,1145.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.008916613500099,3.8653627254953222]
["2026-04-18","f0187709",610.09375,1252.609375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.855407363036454,7.57411583778303]
["2026-04-18","f01878411",61.09375,61.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01878534",1237.78125,12377.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8321404594944035,1.7665339848060586]
["2026-04-18","f01882035",844.25,8435.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,29.026068460019495,27.986684161803655]
["2026-04-18","f01885088",2003.875,19899.970703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,71.16310026239347,68.6148457811856]
["2026-04-18","f01889668",14850.9375,148410.673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,121,125,543.923853502183,524.4466751328861]
["2026-04-18","f01894522",682.28125,682.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01900525",277.46875,2774.44140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,26.533814561008388,25.583674507956765]
["2026-04-18","f01904546",2368.71875,23554.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,67.35930320009243,64.94725755287118]
["2026-04-18","f01907578",2011.09375,8407.24609375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,57.88894675226628,55.81602177527758]
["2026-04-18","f01909705",6002.1875,60021.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,58,255.29904839860876,246.15713437671985]
["2026-04-18","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.581898904705817,4.417827294934647]
["2026-04-18","f01912253",604.40625,6013.6875,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,6,6,24.8923765312621,24.00101415652274]
["2026-04-18","f01912298",965.375,9598.80078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,33.82998213767182,32.61857618060082]
["2026-04-18","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.825658288518746,7.545432037433704]
["2026-04-18","f01923786",4947.96875,49479.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,135.63654008342291,130.7795788238842]
["2026-04-18","f01923787",1722.65625,17226.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,67.79186678944299,65.36433162446738]
["2026-04-18","f01924824",279.5625,2795.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.069133615131094,10.672762894436781]
["2026-04-18","f01924891",272.0,2719.75390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,6.642774437862518,6.404905659429298]
["2026-04-18","f01926635",5225.65625,51957.55859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,237.8109386513606,229.2952502136152]
["2026-04-18","f01927163",272.34375,2723.19140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.862589973910956,2.760084494217371]
["2026-04-18","f01927554",5510.78125,55107.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,245.401259452293,236.61377188095923]
["2026-04-18","f01935333",1025.59375,1025.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01936176",1378.125,1378.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.050696700909421,14.511751585084262]
["2026-04-18","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,42.341245189360684,40.82506240086674]
["2026-04-18","f01938671",5578.4375,55784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,280.41635636023346,270.37502547295946]
["2026-04-18","f01938674",5560.71875,55607.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,198.47196770551432,191.36495467158397]
["2026-04-18","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,102.1108973650882,98.45444407916736]
["2026-04-18","f01939387",3110.34375,30654.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,86.37309160095236,83.28018787814732]
["2026-04-18","f01941622",3295.375,32705.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,112.75302619972015,108.71549265742416]
["2026-04-18","f01946104",4410.40625,44084.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,166.18052492040783,160.2298248278531]
["2026-04-18","f01949260",2050.90625,19720.13177740574,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,72.84944837616654,70.24080804720957]
["2026-04-18","f01949267",2675.0625,25961.7656314373,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,100.68352065708797,97.078179802738]
["2026-04-18","f01969746",348.34375,2132.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01969779",4772.625,47698.546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,145.31610136030187,140.1125280882316]
["2026-04-18","f01971675",1582.6875,15788.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,104.70507732260437,100.95572995706324]
["2026-04-18","f01975299",2876.6875,28734.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,108.38717782457165,104.5059794144611]
["2026-04-18","f01975316",2581.65625,25787.773942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,154.2712400015203,148.74699531282852]
["2026-04-18","f01975326",2581.3125,25784.336442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,137.771002599863,132.83760912120465]
["2026-04-18","f01975336",2580.0625,25766.303728103638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,81.5567284236063,78.63629215942156]
["2026-04-18","f01975338",2580.9375,25776.321550369263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,83.62948311281258,80.63482430343603]
["2026-04-18","f01982557",0.875,8.75,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01985540",2735.53125,2735.53125,0.0,0,0.0,0,16.59375,531,16.59375,531,0.0,0.0,0,3,3,6.846471910283978,6.601309000552448]
["2026-04-18","f01987994",11.65625,115.82421875,0.0,0,0.0,0,0.53125,17,0.53125,17,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f01989013",5118.125,51181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,178.81679986069943,172.41361183375676]
["2026-04-18","f01989014",5945.0625,59450.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,192.68085499816945,185.78121388667165]
["2026-04-18","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,196.33150409323548,189.3011381695595]
["2026-04-18","f01989866",662.96875,6601.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,15.921830529715082,15.351691288355754]
["2026-04-18","f01992032",1700.90625,17008.78125,0.0,0,0.0,0,1.6875,54,1.6875,54,0.0,0.0,0,8,8,33.114233933551155,31.928457952715615]
["2026-04-18","f01992563",1329.8125,13264.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,45.39958239213843,43.77388468013375]
["2026-04-18","f01996719",3902.53125,39006.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,122.44205427893793,118.057569730708]
["2026-04-18","f01996817",1519.78125,14705.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,51.73104650977157,49.87862762133029]
["2026-04-18","f01999119",1511.53125,14941.640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,63.374901514205206,61.10553190854984]
["2026-04-18","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,41.791754371822634,40.29524810715932]
["2026-04-18","f02003699",5119.4375,51193.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,46,196.79447262477197,189.74752842343807]
["2026-04-18","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.0549349840357425,2.9455418893818592]
["2026-04-18","f02006108",1026.875,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,27.489050095939383,26.504704348876096]
["2026-04-18","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.8172352624282584,3.680545224649677]
["2026-04-18","f02011071",456.96875,4546.645144462585,1.0625,34,0.0,0,0.0,0,0.0,0,0.978515625,39.0,1,1,1,3.2725306212937517,3.1553457208347604]
["2026-04-18","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02029115",645.28125,6433.1260986328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,35.64923114189095,34.372680335729044]
["2026-04-18","f02029742",4105.46875,41051.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,202.3100861229305,195.06563525365397]
["2026-04-18","f02031006",1098.4375,10984.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02035252",1952.0625,19514.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,93.2227432485273,89.88456275389406]
["2026-04-18","f02035256",148.4375,1477.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.6332837089509455,7.35994613166801]
["2026-04-18","f02035545",930.34375,9302.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,24.184195718085007,23.318192341534733]
["2026-04-18","f02041447",974.625,9717.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,26.836782808495276,25.875793871802056]
["2026-04-18","f02046115",1075.1875,10749.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,52.87553460692539,50.98213314589371]
["2026-04-18","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,90.5823009224092,87.33867110031683]
["2026-04-18","f02059869",312.3125,3122.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.163175340974838,8.835054411186285]
["2026-04-18","f02062851",4079.1875,40788.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,197.78832209271684,190.70578948459632]
["2026-04-18","f02063327",3555.59375,35531.10675048828,4.5,144,0.0,0,0.0,0,0.0,0,4.5,144.0,1,31,31,155.8791633746234,150.29734112219646]
["2026-04-18","f02063867",3553.6875,35516.68487548828,4.5,144,0.0,0,0.0,0,0.0,0,4.5,144.0,1,37,37,140.50603091670092,135.47469976895684]
["2026-04-18","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,106.01923039628811,102.22282498455928]
["2026-04-18","f02088691",545.5,5359.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,7.253874292954558,6.9941228542878475]
["2026-04-18","f02092901",514.875,5148.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.997187521706303,10.603393093420545]
["2026-04-18","f02105010",6229.6875,62296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,56,263.4137170556215,253.981227711796]
["2026-04-18","f02124938",913.375,9121.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,33.31518179338919,32.12221014116731]
["2026-04-18","f02125293",1543.9375,15439.375,0.0,0,0.0,0,90.4375,2894,90.4375,2894,0.0,0.0,0,8,8,43.77923915624806,42.211563746486085]
["2026-04-18","f02128661",217.3125,2156.953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,7.656542106166271,7.382371677100443]
["2026-04-18","f02131801",9221.75,92207.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,69,69,328.46298829299485,316.70117242575003]
["2026-04-18","f02131855",9083.0625,90820.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,326.8746777887245,315.1697371748783]
["2026-04-18","f02131865",2582.25,25765.125,0.0,0,0.0,0,14.625,234,14.625,234,0.0,0.0,0,20,20,95.30649631196431,91.89369943521653]
["2026-04-18","f02131881",9459.0625,94581.484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,79,349.6907298877866,337.16877727206685]
["2026-04-18","f02143523",1539.625,15394.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,109.82065812470296,105.88812872163308]
["2026-04-18","f02146033",3827.09375,3827.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,15.807187200047435,15.241153181443847]
["2026-04-18","f02173949",2450.96875,24506.03125,0.0,0,0.0,0,155.65625,4981,155.65625,4981,0.0,0.0,0,19,19,93.25835441351606,89.91889873117418]
["2026-04-18","f02177086",74.59375,219.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.291202961542693,2.209158078835505]
["2026-04-18","f02182251",430.28125,4243.9268798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.62960668731237,23.747653745690766]
["2026-04-18","f02182743",795.75,7956.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,13.548470886547578,13.06331844767324]
["2026-04-18","f02182798",760.09375,7580.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.529953318619631,11.117081266896825]
["2026-04-18","f02182802",800.0625,7990.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,17.763383829801086,17.12730105264829]
["2026-04-18","f02184300",3089.28125,30749.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,137.43032761050637,132.5091332429753]
["2026-04-18","f02192588",315.53125,3127.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.530000940517869,6.296170428670989]
["2026-04-18","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,53.442818139027644,51.529103021094215]
["2026-04-18","f02199533",168.53125,168.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,105.08425903702648,101.3213336865549]
["2026-04-18","f02201621",167.15625,167.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02202753",19.75,196.90234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02207593",1023.9375,10235.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,59.763079224753795,57.6230440958214]
["2026-04-18","f02211244",511.3125,5112.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,15.95000264834842,15.378854601480509]
["2026-04-18","f02211572",1550.6875,15505.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,45.529185314835445,43.8988466972586]
["2026-04-18","f022130",106.65625,106.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02215209",2353.6875,23536.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,64.40173474170378,62.09559562539221]
["2026-04-18","f02221110",1881.375,18813.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,45.025776712837704,43.413464477208656]
["2026-04-18","f02230977",2153.0625,21516.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,68.08574970462386,65.64769098948253]
["2026-04-18","f02230983",2130.875,21302.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,75.87200684807948,73.15513278362806]
["2026-04-18","f02231024",1399.5625,13992.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,50.20605120895147,48.408240342010195]
["2026-04-18","f02231025",1384.25,13842.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,63.437742174265466,61.16612232946917]
["2026-04-18","f02236033",1081.84375,10807.642333984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,43.393783745111406,41.83991097288367]
["2026-04-18","f02237106",609.375,6074.69970703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.376649228200474,14.826032192724993]
["2026-04-18","f02237709",1048.09375,10458.009033203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,37.29493339593313,35.95945221534777]
["2026-04-18","f02238701",1080.21875,10792.565673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,27.965794132076464,26.96437682514583]
["2026-04-18","f02243688",6000.28125,6000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,31.138288187825626,30.02326815470179]
["2026-04-18","f02245242",3074.6875,30746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,87.84702670147115,84.70134335395811]
["2026-04-18","f02252023",7133.1875,71331.453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,238.47781649585795,229.93824806343284]
["2026-04-18","f02252024",7235.6875,72349.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,67,235.30498608673588,226.87903242486385]
["2026-04-18","f02252097",3452.5,34480.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,136.65908343653493,131.7655062809463]
["2026-04-18","f02252111",3465.0,34648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,34,159.99995434426253,154.2705721342763]
["2026-04-18","f02301",482.78125,4823.2421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.106804609724339,5.888128186757778]
["2026-04-18","f02309036",1070.53125,10705.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,35.505887972705466,34.23447009177982]
["2026-04-18","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02327534",1375.8125,13758.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02362344",343.03125,343.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02362412",5562.5,55624.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,154.66257404441737,149.12431621232983]
["2026-04-18","f02363305",1521.34375,15213.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,57.78084120300441,55.711787339687454]
["2026-04-18","f02368946",6739.3125,67393.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,54,308.21659267394784,297.17977288155515]
["2026-04-18","f02370792",1233.78125,12225.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,124.09032699162611,119.64682002432123]
["2026-04-18","f0240185",187.25,1853.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,19.191673256280502,18.50444536434114]
["2026-04-18","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.0574736385366792,1.0196069361554687]
["2026-04-18","f02588263",3737.125,37371.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,92.3120505258914,89.00648070733753]
["2026-04-18","f02620",383.1875,1794.720525085926,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.87361856062225,6.627483566016408]
["2026-04-18","f02639429",971.75,9321.904348373413,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,19.501793375106825,18.80346050067516]
["2026-04-18","f02639492",6582.5625,65821.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,224.29913973519143,216.26729056260385]
["2026-04-18","f02639655",3685.03125,36850.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,25,106.61662383971768,102.79882657584005]
["2026-04-18","f02808877",3959.59375,39595.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,184.4876661096963,177.88141202354524]
["2026-04-18","f02808888",6224.15625,62241.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,187.81850434365376,181.09297744020603]
["2026-04-18","f02808899",7302.6875,73026.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,270.8250273667598,261.12714901314774]
["2026-04-18","f02809408",0.5,5.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02814100",200.0,1063.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.1466385919278,15.568449277569503]
["2026-04-18","f02816097",4390.1875,43876.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,184.86940058472248,178.2494771027324]
["2026-04-18","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,124.78259655442506,120.31430034931151]
["2026-04-18","f02822088",5053.25,50532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,177.3126701187377,170.96334294582107]
["2026-04-18","f02822222",7204.125,72035.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,56,250.64264300787542,241.66746857236632]
["2026-04-18","f02825281",3077.59375,30689.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,85.98551151186612,82.90648650844233]
["2026-04-18","f02825282",3628.90625,35499.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,176.47234980106222,170.1531133634743]
["2026-04-18","f02825420",3074.125,30115.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,36.28405632149073,34.98477328327691]
["2026-04-18","f02825675",3250.3125,32227.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,118.94192331953501,114.68277373239061]
["2026-04-18","f02825740",994.375,8898.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,9,78.8805051026524,76.05590078009455]
["2026-04-18","f02826007",2719.90625,27043.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,149.5269452790693,144.17258737499031]
["2026-04-18","f02826126",2505.0,24966.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,96.20342537029266,92.75851067569009]
["2026-04-18","f02826253",3635.25,36153.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,163.10005972470347,157.25966692919195]
["2026-04-18","f02826371",993.21875,9044.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,24.032491000610385,23.17191996504441]
["2026-04-18","f02826588",3581.6875,35151.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,113.88793931066871,109.80976606310283]
["2026-04-18","f02826602",3189.84375,31703.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,129.37668463311806,124.74388034038006]
["2026-04-18","f02826715",3069.25,30068.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,157.80618931378234,152.15536286582764]
["2026-04-18","f02826762",3096.59375,30725.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,111.37834317780548,107.39003517736921]
["2026-04-18","f02826815",3274.375,32436.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,89.96892280149197,86.74725722125442]
["2026-04-18","f02827010",3113.53125,31009.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,125.83202299388005,121.32614824571287]
["2026-04-18","f02827045",2488.1875,24693.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,97.64069496643803,94.14431358930509]
["2026-04-18","f02827109",3235.5625,32040.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,123.77959220684322,119.34721223238815]
["2026-04-18","f02827135",3138.1875,31290.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,31,127.1457412847945,122.59282405942322]
["2026-04-18","f02827151",3013.84375,30024.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,129.35163017745654,124.71972305092797]
["2026-04-18","f02827288",2480.40625,24631.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,72.31382798665072,69.72436750023542]
["2026-04-18","f02827377",3101.71875,29937.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,104.15062686603433,100.42113362229725]
["2026-04-18","f02827448",3062.125,30016.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,157.29705416649543,151.66445916033896]
["2026-04-18","f02827493",1079.78125,8942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,65.88011947000554,63.52104139382638]
["2026-04-18","f02827565",3079.875,30146.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,119.29553864270716,115.02372656856353]
["2026-04-18","f02827667",1002.71875,8937.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,39.87247009404669,38.44469080647573]
["2026-04-18","f02827694",2881.40625,28380.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,93.18034034380408,89.84367823990395]
["2026-04-18","f02827711",998.4375,8955.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.282011787228321,7.021252782904568]
["2026-04-18","f02827843",3259.25,32337.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,102.83777929345344,99.15529734767325]
["2026-04-18","f02827880",2541.28125,25211.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,96.7665916835837,93.30151076412277]
["2026-04-18","f02827953",3173.53125,31486.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,133.57506149925135,128.79191900281683]
["2026-04-18","f02827996",3486.625,34623.109375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,99.21360823543166,95.66090295909414]
["2026-04-18","f02828242",3068.84375,30353.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,30,147.85135993576682,142.55700247916656]
["2026-04-18","f02828269",3585.6875,35528.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,121.68636173352449,117.32893751442813]
["2026-04-18","f02829749",1519.21875,15192.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,50.59607246649776,48.78429546523063]
["2026-04-18","f02831202",2554.8125,25548.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,86.7716602844512,83.66448435554426]
["2026-04-18","f02843151",3591.1875,35911.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,148.20885774937855,142.90169877904154]
["2026-04-18","f02846602",3408.28125,33953.82421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,129.19843289850766,124.57201155957338]
["2026-04-18","f02860778",1113.3125,1370.7265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.545524231323098,2.45437244752539]
["2026-04-18","f02860783",357.0625,1478.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,33.667137549186535,32.46156283683109]
["2026-04-18","f02865213",988.4375,9884.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,53.59326078275375,51.67415851699194]
["2026-04-18","f02866666",3522.96875,35229.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,120.16814963620745,115.86509054125754]
["2026-04-18","f02869125",1264.53125,12645.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,34.72016059549877,33.47687855045706]
["2026-04-18","f02874347",1667.4375,16674.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,55.189015032957386,53.212770963311335]
["2026-04-18","f02886019",3581.6875,35816.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,110.72881691591263,106.76376757342449]
["2026-04-18","f02887063",987.40625,9874.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,25.267574620451573,24.362776909019566]
["2026-04-18","f02889390",5187.5,51875.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,218.3211972400018,210.5034101121481]
["2026-04-18","f02899169",303.96875,3012.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,20.162657658636398,19.440660127019125]
["2026-04-18","f02901026",1481.25,14621.5048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,54.35731982068005,52.41085763299066]
["2026-04-18","f02911610",829.25,8292.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,19.496981371573014,18.798820808487022]
["2026-04-18","f02915256",1757.09375,17541.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,42.2725914628642,40.758867071566996]
["2026-04-18","f02916974",1266.875,12668.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,54.957722696951265,52.98976089338867]
["2026-04-18","f02920450",4632.5,46325.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,175.92334118462065,169.6237640038935]
["2026-04-18","f02927642",987.21875,9872.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,17.86583215824105,17.226080844851403]
["2026-04-18","f02930717",1466.1875,14661.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,57.06162857163554,55.01832874101348]
["2026-04-18","f02934869",1539.53125,15395.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,69.41672551630207,66.93100635545245]
["2026-04-18","f02934879",1521.21875,15212.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,58.65054474770136,56.5503479753919]
["2026-04-18","f02941916",129.9375,266.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f02947459",900.0625,9000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,37.943613659620056,36.58490411513941]
["2026-04-18","f02948413",5239.25,52392.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,146.01221040479388,140.78371040826255]
["2026-04-18","f02952530",770.78125,7707.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,33.418163992438764,32.22150468679474]
["2026-04-18","f02953218",985.75,9857.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,45.37221585259315,43.74749809939822]
["2026-04-18","f02966277",1038.40625,10384.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,35.15519406463658,33.89633405878206]
["2026-04-18","f02980838",350.4375,3504.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.59838953212833,20.824980381751494]
["2026-04-18","f02984500",1845.78125,18457.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,63.04670618772287,60.78908881332691]
["2026-04-18","f03024648",12.75,125.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f03028310",2375.34375,23753.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,196.55973309836668,189.52119460234738]
["2026-04-18","f03028315",2384.90625,23849.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,17,74.39328025447216,71.72935739162307]
["2026-04-18","f03028318",2387.625,23876.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,64.79006662435853,62.47002186795368]
["2026-04-18","f03028321",2387.0,23870.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,100.36720971602759,96.77319552915051]
["2026-04-18","f03028325",2388.28125,23882.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,128.4312229238579,123.83227433763842]
["2026-04-18","f03028326",3132.65625,31326.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,114.44012579499115,110.34217949540886]
["2026-04-18","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f03046733",2892.84375,28833.735368728638,9.03125,289,0.0,0,0.0,0,0.0,0,9.03125,289.0,1,23,23,96.7294459734479,93.2656951916842]
["2026-04-18","f03055005",11665.5,116631.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,89,344.48215394383874,332.14671339604376]
["2026-04-18","f03055018",11146.3125,111440.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,71,320.304683934521,308.83500592473155]
["2026-04-18","f03055029",11386.875,113846.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,78,334.90526643995906,322.91276129559367]
["2026-04-18","f03066382",1015.4375,10154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,56.538553330102,54.513984117220474]
["2026-04-18","f03066557",249.90625,2499.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.963237945596456,14.42742460964493]
["2026-04-18","f03066567",1023.875,10238.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,31.438439992474468,30.312671928722132]
["2026-04-18","f03066836",851.46875,8514.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,13.931953621791086,13.433069184241212]
["2026-04-18","f03066866",508.78125,5087.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,19.916253772459783,19.203079631122325]
["2026-04-18","f03066878",229.84375,2298.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.2897486574503563,2.2077558514079945]
["2026-04-18","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.292205289585667,22.45814288522796]
["2026-04-18","f03073919",2334.875,23347.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,92.56101030694431,89.24652557496805]
["2026-04-18","f03073961",2562.25,25615.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,97.08103223278074,93.6046916220527]
["2026-04-18","f03074163",866.96875,8664.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,28.957995047370613,27.921048366096617]
["2026-04-18","f03074583",2344.5625,23445.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,125.819091742025,121.31368004451703]
["2026-04-18","f03074586",2343.59375,23435.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,125.2850409075142,120.7987528489036]
["2026-04-18","f03074587",2344.28125,23442.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,82.69901093994235,79.73767108203663]
["2026-04-18","f03074589",2357.96875,23579.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,140.03427156130815,135.0198334787481]
["2026-04-18","f03074592",2352.78125,23527.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,119.49878867276394,115.2196984896286]
["2026-04-18","f03078786",2115.34375,21130.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,44.60895630065375,43.011569840873285]
["2026-04-18","f03079766",3098.21875,30982.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,105.343306367472,101.57110488206223]
["2026-04-18","f03080038",2047.90625,20479.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,90.6659899193514,87.41936330733982]
["2026-04-18","f03081952",5128.71875,51286.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,44,189.3471655514454,182.56689935532154]
["2026-04-18","f03081958",4180.65625,41803.609375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,140.71290808194635,135.6741689423996]
["2026-04-18","f03081960",2061.03125,20610.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,60.879139198659466,58.69913946982466]
["2026-04-18","f03083270",97.4375,974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f03083319",1576.15625,15761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,34.13814733761474,32.91570640105561]
["2026-04-18","f03084393",327.1875,1379.203125,0.0,0,0.0,0,0.125,4,0.125,4,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f03084722",1117.21875,11120.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,29.70043298394047,28.636900603169025]
["2026-04-18","f03088052",6812.53125,68125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,52,249.052013602411,240.13379745701954]
["2026-04-18","f03091958",270.15625,1305.033203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.038762308833665,15.464435898435385]
["2026-04-18","f03093957",389.125,3891.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,24.055344251793763,23.19395487217696]
["2026-04-18","f03098965",4062.6875,40625.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,177.4309286433956,171.0773667924746]
["2026-04-18","f03099008",3896.75,38963.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,134.16911380889658,129.3646991018003]
["2026-04-18","f03099101",4004.625,40046.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,131.19158068073105,126.49378741239751]
["2026-04-18","f03099287",4236.34375,42355.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,139.7111079463067,134.70824191621563]
["2026-04-18","f03099777",4880.84375,48803.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,203.5363622555644,196.24800009464008]
["2026-04-18","f03099888",4980.375,49794.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,284.2335406227372,274.055521523923]
["2026-04-18","f03099981",6023.71875,60237.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,232.18492854351652,223.87069992716414]
["2026-04-18","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,183.6126154954896,177.03769578966643]
["2026-04-18","f03099988",2506.6875,25066.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,136.7530668532596,131.85612427848682]
["2026-04-18","f03100004",4110.0,41100.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,122.76280767542626,118.36683738139618]
["2026-04-18","f03100006",2471.4375,24706.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,85.25137142765887,82.19863498884956]
["2026-04-18","f03100007",2480.71875,24798.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,56.7100463138588,54.67933616891076]
["2026-04-18","f03100008",4472.59375,44725.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,109.18862013710799,105.27872316050974]
["2026-04-18","f03100009",9401.875,94018.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,69,69,325.45791822399724,313.80370985616474]
["2026-04-18","f03100014",4857.71875,48574.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,131.44821400439918,126.7412310434489]
["2026-04-18","f03100088",5007.96875,50070.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,221.59644620027734,213.6613768319181]
["2026-04-18","f03112506",103.15625,1031.072509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.86975428888371,6.62375766862831]
["2026-04-18","f03112580",2147.6875,20697.23681640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,23,95.5894181127933,92.1664901885766]
["2026-04-18","f03126600",276.75,2756.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.43464814773685,9.09680614348967]
["2026-04-18","f03126993",1627.0,16206.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,16.859611837147906,16.25589191408349]
["2026-04-18","f03132919",473.90625,3966.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.6624750752495,11.244857598454649]
["2026-04-18","f03134685",125.6875,1234.708984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.873566331761671,6.627433207400766]
["2026-04-18","f03139960",908.53125,8878.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,79.08162185616038,76.24981581436204]
["2026-04-18","f03142258",1131.34375,11313.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,26.58475524900286,25.63279107873348]
["2026-04-18","f03143698",276.1875,2748.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.214449846485184,11.777066898833546]
["2026-04-18","f03143705",151.9375,1519.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f03144777",3488.65625,34886.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,121.05295008891815,116.71820748509523]
["2026-04-18","f03145504",2037.40625,20267.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,48.06158400236972,46.34056360898603]
["2026-04-18","f03149598",3589.5625,35885.59503173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,147.23557528932466,141.96326824900711]
["2026-04-18","f03151449",2928.71875,28886.828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,25,97.51206816900903,94.02029274372111]
["2026-04-18","f03151456",2532.3125,25317.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,87.75263909547824,84.61033564062102]
["2026-04-18","f03156722",3484.1875,34813.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,171.11943379994514,164.99187805273016]
["2026-04-18","f03161638",840.6875,8406.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,43.50782061890279,41.94986434028494]
["2026-04-18","f03162991",1127.4375,11273.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,48.41252099669612,46.678934023650825]
["2026-04-18","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,325.6189837043564,313.9590077992669]
["2026-04-18","f03166668",6611.1875,66111.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,62,301.81860107559686,291.0108847188487]
["2026-04-18","f03166677",739.25,7392.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,23.98092756991947,23.122202951145905]
["2026-04-18","f03166688",764.375,7643.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,17.78660627879281,17.149691937114444]
["2026-04-18","f03175111",7450.75,74506.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,62,282.4994111753907,272.38348890932974]
["2026-04-18","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,72,352.40768934563806,339.7884460822624]
["2026-04-18","f03178077",2344.9375,23446.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,64.04941986707948,61.7558966704615]
["2026-04-18","f03178144",2346.15625,23461.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,72.8267937989852,70.21896469983143]
["2026-04-18","f03179555",1430.6875,14305.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,72.22732176634736,69.64095895081384]
["2026-04-18","f03179570",3417.0625,33727.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,120.38853660554297,116.07758575095727]
["2026-04-18","f03179572",2431.8125,24317.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,99.9175655575398,96.33965252052256]
["2026-04-18","f03189565",159.0625,1590.625,0.0,0,0.0,0,20.625,660,20.625,660,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-18","f03192503",2116.3125,20888.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,69.76561794264478,67.26740541535091]
["2026-04-18","f03199233",2768.59375,27076.36328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,55.92327107651605,53.92073428990779]
["2026-04-18","f03202108",3075.875,30753.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,91.20672712569908,87.94073744484773]
["2026-04-18","f03214653",710.9375,7109.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,18.93464183166045,18.25661788779508]
["2026-04-18","f03214663",1394.59375,13945.9375,0.0,0,0.0,0,2.75,88,2.75,88,0.0,0.0,0,12,12,52.845021235499914,50.95271241707634]
["2026-04-18","f03214920",3751.75,37477.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,176.39656846375794,170.0800456534806]
["2026-04-18","f03214937",2439.125,24362.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,76.80879088162679,74.05837184650083]
["2026-04-18","f03215853",1368.9375,13673.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,48.172295576090164,46.44731075081952]
["2026-04-18","f03218576",1482.4375,14751.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,37.2418170319828,35.9082378766319]
["2026-04-18","f03220172",3565.3125,35621.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,132.70078329936896,127.94894752414892]
["2026-04-18","f03220176",1991.6875,19902.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,48.32820891907263,46.59764104762398]
["2026-04-18","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,24.6532888014985,23.770487835361706]
["2026-04-16","f03601035",192.0,1746.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-04-12","f03611998",4667.28125,46672.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,44,213.0458232602003,184.93297013306963]
["2026-04-10","f02826602",3189.875,31703.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,166.778102807829,151.2531487213057]
["2026-04-06","f03646493",2919.15625,28100.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,106.62301978554721,92.51661560259807]
["2026-04-04","f0422737",716.09375,716.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-03-31","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-03-25","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-03-23","f03519438",3031.6875,30316.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,136.096482355699,120.34246953152855]
["2026-03-20","f084879",298.375,298.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.1062026785359733,2.7979078331634644]
["2026-03-18","f03644168",2287.96875,11600.2265625,0.0,0,0.0,0,0.0,0,0.0,0,165.09375,5283.0,2,8,8,34.05616967111618,32.20259117176059]
["2026-03-14","f03609109",5136.0625,51256.703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,185.68199668210863,161.71832195552705]
["2026-03-12","f02887063",987.4375,9874.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,33.82742172034868,29.265162258627534]
["2026-03-09","f0377277",62608.4375,62608.4375,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,0,0,0.0,0.0]
["2026-03-05","f01706080",264.125,264.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-03-02","f03286667",620.3125,6202.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,22.25953298519313,21.930630692243525]
["2026-02-25","f01552492",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.60335202452255,16.20616701114377]
["2026-02-25","f03298673",4557.6875,45566.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,179.76139115394707,175.46114320130377]
["2026-02-20","f01769576",2722.21875,6312.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,30.556958178544736,28.417909214983585]
["2026-02-17","f01291138",765.25,765.25,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.7616001999351,4.600294190505148]
["2026-02-15","f01422327",7164.0,71639.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,274.8111553107065,271.01141546889164]
["2026-02-13","f03228920",152.34375,1523.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-02-10","f01082888",10692.71875,106922.96877902746,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,85,85,410.2259076525336,374.94393134902947]
["2026-02-06","f02231024",1399.5625,13992.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,71.96280065172215,66.33150334600818]
["2026-02-05","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,96.9934694299132,95.85118275258353]
["2026-02-01","f01699939",862.625,862.7204578220844,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.0076205986434275,6.324112058453487]
["2026-01-29","f02941878",2650.0,26500.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,80.98884736428141,98.79545349191078]
["2026-01-26","f01152332",767.21875,767.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7583397629360173,3.4906476470105843]
["2026-01-23","f01660052",143.96875,143.99305135011673,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.825879839463633,6.401020113265173]
["2026-01-21","f01045957",1588.1875,1588.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.068821707751326,33.663958347008936]
["2026-01-19","f03590163",539.25,5392.5,0.1875,6,0.0,0,0.0,0,0.0,0,0.1875,6.0,1,4,4,31.077319748361607,42.79041255070151]
["2026-01-17","f01996817",1519.78125,14705.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,51.41752665808549,79.30609467736618]
["2026-01-13","f03066866",508.78125,5087.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,16.947164007349024,25.58297546900725]
["2026-01-13","f08403",255.09375,2545.10595703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-01-10","f03166677",739.25,7392.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,13.201987856870067,19.585630053644426]
["2026-01-07","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,219.27474547869653,339.2548275422551]
["2026-01-04","f03160660",671.59375,6190.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,35.041373346044494,52.37124136041433]
["2025-12-31","f02201020",4886.625,48833.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,209.51789074624634,274.85341366342317]
["2025-12-30","f01223124",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-27","f02825282",3628.90625,35499.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,121.43053947224692,151.53947927847534]
["2025-12-25","f02954050",0.6875,6.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-22","f02363305",2515.59375,25155.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,69.66857554024874,90.77696156850355]
["2025-12-20","f02226892",2924.6875,29233.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,92.60473368008374,121.40276200651996]
["2025-12-18","f03289271",4864.34375,48642.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,126.72972079762695,153.86867521772783]
["2025-12-14","f03493416",147.1875,147.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-13","f0872282",6072.0,9123.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,21.51928757303741,28.91537677648347]
["2025-12-10","f03540038",1401.4375,14014.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,68.40622311552511,102.72662764026693]
["2025-12-07","f02934916",2208.21875,22082.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,54.7887672314629,81.06665815049725]
["2025-12-04","f01081419",8703.96875,87039.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,240.6776771399832,380.90771644363616]
["2025-12-03","f02199393",1571.625,15374.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,54.3529011418973,85.3517276497935]
["2025-11-30","f01720359",261.6875,2614.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.212640941846963,29.413379056988017]
["2025-11-28","f0716775",2052.0,2052.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.023382225943621,19.50190345371423]
["2025-11-26","f01125913",6885.28125,6885.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,32.70062810034168,53.9450336846922]
["2025-11-22","f01258419",680.1875,680.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-11-22","f02830476",3223.28125,32219.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,92.68760759736399,149.9416069939227]
["2025-11-20","f03175111",7448.46875,74484.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,213.10431253119634,392.9543797203407]
["2025-11-16","f03646493",2919.75,28105.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,155.13641420288062,310.1666460519703]
["2025-11-14","f03224648",1885.875,18858.75,0.0,0,880.875,28188,0.0,0,880.875,28188,0.0,0.0,0,13,13,105.33500049959366,217.31984778168092]
["2025-11-13","f02993777",431.0,431.0,0.0,0,1.09375,35,0.0,0,1.09375,35,0.0,0.0,0,0,0,0.0,0.0]
["2025-11-10","f0155384",401.3125,401.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.4431939568160677,9.024843873524635]
["2025-11-08","f0465477",12648.0,12648.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,9,44.017236910931025,137.42301082847462]
["2025-11-06","f0866680",597.5625,5945.28515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,7.197619404276752,10.586773370392947]
["2025-11-04","f02916974",1300.09375,13000.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,61.62428278753306,88.57064416881789]
["2025-11-02","f03635411",3873.9375,38241.28125,58.5,936,0.0,0,0.0,0,0.0,0,58.9375,1886.0,1,25,25,173.9875313563982,290.37770191602806]
["2025-10-30","f02362344",343.03125,343.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-27","f03593579",207.03125,2070.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.222617300301291,20.180065480787167]
["2025-10-25","f0152712",19.78125,19.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-23","f02046115",1572.28125,15720.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,62.306457843997684,96.3270857494451]
["2025-10-22","f0517655",0.0,0.0,0.0,0,41.25,1320,0.0,0,41.25,1320,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-18","f02047255",1844.71875,18398.267578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,51.068491233616115,76.20998759038702]
["2025-10-17","f02169597",557.3125,5572.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,27.89620997130863,40.745339284766786]
["2025-10-14","f0130912",221.8125,221.8125,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-12","f03074583",2344.5625,23445.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,58.33092547105672,93.13912527488095]
["2025-10-11","f02131855",6677.6875,66773.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,232.32610635320964,383.59238655197606]
["2025-10-07","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-06","f03519255",1059.71875,10597.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,49.16139108020428,116.70130826763972]
["2025-10-04","f03277453",2342.84375,23411.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,62.1423452590766,144.8364893528813]
["2025-10-01","f0137489",271.8125,312.875,0.375,12,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2025-09-30","f02883857",3739.84375,37174.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,126.51643829505382,275.8783971668976]
["2025-09-29","f02850016",2366.28125,23662.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,93.80921542002883,205.9616762385806]
["2025-09-27","f03509518",382.59375,3825.9375,9.65625,309,0.0,0,0.0,0,0.0,0,9.65625,309.0,1,3,3,10.461657062700185,22.899400544207275]
["2025-09-23","f01378236",342.875,342.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-09-22","f01982557",84.84375,249.7001953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-09-21","f02812314",1058.15625,10561.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,35.982158229292324,87.51573658551176]
["2025-09-19","f03276671",3386.3125,32347.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,84.6368068484024,213.3210965222245]
["2025-09-16","f03091739",1763.96875,17539.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,54.73375675720135,134.71158861826024]
["2025-09-13","f01660052",143.96875,143.99305135011673,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-09-12","f02012221",512.21875,5122.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.235879602933265,13.21556450010092]
["2025-09-10","f0145843",192.1875,192.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-09-09","f03299999",2514.21875,25141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,55.727839205198556,136.74365546593228]
["2025-09-06","f03609109",5136.125,51257.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,150.89427738101668,350.2148431793747]
["2025-09-05","f03099981",6023.71875,60237.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,214.95472346564117,497.60654708279077]
["2025-09-02","f02002555",2613.96875,26138.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,46.161266324793516,104.5967441606545]
["2025-08-31","f03242023",985.75,9841.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,22.99459245873472,53.107068703291226]
["2025-08-30","f03230392",759.6875,7596.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,20.3070233757207,46.34435866993382]
["2025-08-29","f03580027",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-25","f01667098",1112.875,1112.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.781121913543215,22.510315123098806]
["2025-08-23","f016563",2072.9375,2072.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.4073178101069614,8.601411555848456]
["2025-08-22","f01968604",976.3125,9677.841705322266,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.4310345154004,59.758641060722155]
["2025-08-20","f02831252",3057.875,30414.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,78.07546430854774,187.22879376679023]
["2025-08-19","f03093957",1006.28125,10030.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,65.82551148528415,158.78198950458983]
["2025-08-17","f03072853",7.46875,55.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-14","f03577777",3038.0,30379.71875,51.1875,1638,0.0,0,0.0,0,0.0,0,51.1875,1638.0,2,20,20,95.34035225583801,248.59013684364007]
["2025-08-12","f01390330",36.15625,359.171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-10","f01755999",5115.03125,5115.225127607584,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.01811553720182,26.11529443369586]
["2025-08-09","f02002141",1505.8125,15055.3828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,33.17260671036526,86.4736061029301]
["2025-08-07","f03620442",1702.0,17019.15625,40.75,1304,0.0,0,0.0,0,0.0,0,40.75,1304.0,4,9,9,47.34501938066042,114.45643323912398]
["2025-08-06","f03074589",2357.96875,23579.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,84.12076977969345,196.9358541294601]
["2025-08-03","f03055018",8855.5,88531.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,268.22869620867226,622.3005178712355]
["2025-08-01","f01675393",1551.96875,1551.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-07-31","f03620434",1307.6875,13076.03125,43.125,1380,0.0,0,0.0,0,0.0,0,43.125,1380.0,2,3,3,14.602778573803986,36.29524341674443]
["2025-07-29","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-07-27","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,4.547907055521057,12.242697155692564]
["2025-07-24","f0112781",226.5625,2246.150634765625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0625,4.0,1,2,2,15.017670005165206,39.18114361057925]
["2025-07-22","f01694476",299.59375,299.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-07-21","f01947708",2173.375,21636.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,62.84779586101104,182.55950669257203]
["2025-07-20","f03188440",4006.8125,40046.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,173.32820863372476,494.45216236776673]
["2025-07-18","f02824533",2321.15625,23211.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,91.21251956620944,256.18847033580175]
["2025-07-15","f02202753",281.0625,1058.9077835083008,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8384020574641917,4.660508663113026]
["2025-07-14","f01984576",417.1875,4167.90234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.517191229545553,14.369226838895763]
["2025-07-12","f02980903",6160.21875,61602.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,161.7688096830735,411.7712629843604]
["2025-07-10","f02956383",1670.21875,16702.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,48.014247641070355,118.4308127245496]
["2025-07-09","f03298673",4113.28125,41122.40625,103.8125,3322,0.0,0,0.0,0,0.0,0,103.8125,3322.0,1,34,34,177.1345895266691,417.2023904753235]
["2025-07-06","f03045966",4775.03125,4775.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.214900027255641,29.988924478991752]
["2025-07-05","f03074583",2344.5625,23445.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,53.19854491877438,119.93712580870658]
["2025-07-03","f03298673",3763.65625,37626.15625,78.0,2496,0.0,0,0.0,0,0.0,0,77.96875,2495.0,2,22,23,87.0277064543227,208.66635322037678]
["2025-07-02","f03526491",1305.1875,13049.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,45.512981328590804,104.37274046022559]
["2025-06-29","f0145843",327.28125,327.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-28","f010479",103.03125,934.93359375,0.15625,5,0.375,12,0.0,0,0.375,12,0.15625,5.0,1,0,0,0.0,0.0]
["2025-06-25","f02128256",3589.875,35898.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,87.38775264633246,198.8413505952269]
["2025-06-24","f066476",2709.9375,2709.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.901089897284947,38.60350238367794]
["2025-06-23","f0866680",597.5625,5945.28515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.027525372140587,51.19972787370611]
["2025-06-21","f01125511",2298.0,2298.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-19","f01186659",1009.28125,1009.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-17","f01764587",30.75,31.026635318994522,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-15","f03605143",591.5625,5915.625,20.4375,327,0.0,0,0.0,0,0.0,0,20.375,326.0,1,8,8,53.02888376145147,127.9047980373018]
["2025-06-14","f0500003",33338.5,33338.50141340494,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,111.54588261226439,270.67120984003196]
["2025-06-12","f0131611",1593.375,1593.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-11","f0861587",2015.28125,3397.2129485309124,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,17.457979148995562,47.36132079460513]
["2025-06-08","f03074586",2343.59375,23435.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,74.63959674851121,186.98509194683456]
["2025-06-07","f01114826",27553.78125,27553.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,89.96348723268146,224.1696229433925]
["2025-06-05","f03253435",3350.21875,33502.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,160.73059405700954,403.0805829442657]
["2025-06-03","f02825172",573.28125,5695.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.598186541664695,25.295633418983677]
["2025-06-02","f03373333",2056.125,20560.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,75.30533810335264,192.51051617831445]
["2025-05-30","f02829200",2048.3125,20483.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,143.88507042664753,379.19482946832585]
["2025-05-29","f03281237",5164.3125,51642.703125,45.625,730,0.0,0,0.0,0,0.0,0,45.625,730.0,2,20,20,116.63377711112129,331.15500971469436]
["2025-05-27","f02832149",27.53125,27.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-05-26","f014686",3767.71875,37661.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,161.50723603314825,454.06874810763657]
["2025-05-24","f02829744",2431.59375,24308.203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,38.870413004674106,111.11730522828907]
["2025-05-23","f02832475",707.125,7071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.992648049462904,21.06659596939566]
["2025-05-20","f02951213",4112.8125,41103.30908203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,97.9566530645722,278.23354255579903]
["2025-05-18","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.242410573714204,9.261950253284137]
["2025-05-17","f02098007",159.96875,1598.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.6485884229727255,10.219726603205306]
["2025-05-15","f01876383",1000.0,1000.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-05-14","f01864509",5221.53125,5221.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.335310385690965,48.165321070228444]
["2025-05-12","f01435542",359.125,3565.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.9290990310852205,9.300335188385915]
["2025-05-10","f03513103",2360.5625,23585.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,79.22545176895774,243.62646629577182]
["2025-05-09","f03385456",2830.5625,28305.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,109.31344647402558,327.447371817942]
["2025-05-08","f03328971",570.71875,5706.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,24.167847757929838,66.90070952187236]
["2025-05-06","f03228820",2471.8125,24718.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,174.79760653531443,451.713427010547]
["2025-05-03","f01699939",862.625,862.7204578220844,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.9369965414827295,7.992489768149402]
["2025-05-03","f03073919",1321.8125,13217.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,35.40703296835518,96.3536540554593]
["2025-04-30","f01970716",176.5,1765.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.209662006407281,6.091129818255092]
["2025-04-29","f03254063",3392.4375,33876.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,117.1790094836786,326.10605457781725]
["2025-04-27","f01690363",682.59375,3799.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-26","f02221113",3366.5,33663.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,175.9669026545424,506.1947302399463]
["2025-04-24","f0118360",3857.90625,3857.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-22","f02952700",2724.4375,27244.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,81.65965544607788,210.70652537506274]
["2025-04-21","f01209314",329.46875,329.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-19","f02814775",128.0625,1279.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.956433955560067,9.964468672485895]
["2025-04-17","f02063409",3019.75,30197.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,101.55151913435489,242.7055488123495]
["2025-04-15","f01703655",500.0,500.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.951393493903468,7.322154942579588]
["2025-04-13","f01366823",2028.0,2028.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.390063701537812,63.76211257307678]
["2025-04-12","f01128468",1180.28125,1180.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-11","f084879",2150.46875,2150.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-10","f0522948",1431.8125,14315.734375,0.0,0,61.75,1976,0.0,0,61.75,1976,0.0,0.0,0,10,10,64.46048460399376,153.6839993827525]
["2025-04-08","f02816097",4390.34375,43878.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,167.7114768554875,390.6215699030269]
["2025-04-07","f03091739",1763.96875,17539.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,76.13794723675142,178.29803567313746]
["2025-04-04","f03175168",4568.3125,45682.84375,47.75,1528,0.0,0,0.0,0,0.0,0,47.75,1528.0,1,30,30,174.34235442088573,482.475269188549]
["2025-04-03","f01830824",1997.3125,1997.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-01","f01337799",33163.0,33163.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,173.0797696852228,494.9602905973215]
["2025-03-30","f01939387",3126.1875,30805.546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,117.96978392780676,326.1049308186252]
["2025-03-30","f0680929",2531.9375,2531.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-28","f042391",12.65625,14.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-26","f02101475",3149.4375,31266.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,41.32420288256637,129.05834012839208]
["2025-03-24","f01935961",393.53125,3932.4310152232647,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8137070504697357,5.65967876089744]
["2025-03-23","f02045175",512.53125,5125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,40.98929355693683,123.08289579843759]
["2025-03-21","f0127352",150.875,150.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-19","f02808764",955.59375,9555.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,29.815121060765815,88.98178565503889]
["2025-03-18","f02806700",775.6875,7712.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,33.407216512978366,97.15230500761184]
["2025-03-16","f02098007",348.34375,3466.5987548828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,20.446328042741982,59.0823917777006]
["2025-03-14","f01106668",10197.59375,56411.1875,75.90625,2429,0.0,0,0.0,0,0.0,0,75.96875,2431.0,7,35,35,248.94246775349492,706.6755882263843]
["2025-03-13","f03382808",0.09375,0.09375,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-11","f03028412",762.1875,7621.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,56.98850347501666,153.46745373881876]
["2025-03-10","f02199786",170.25,711.375,0.0,0,11.9375,382,0.0,0,11.9375,382,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-08","f02211244",512.125,5113.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,17.817633614427212,55.26395503767705]
["2025-03-07","f01083913",2449.9375,24320.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,103.53254060120035,322.63171163470594]
["2025-03-05","f0465477",12648.0,12648.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,68.72838399597005,210.44173490622595]
["2025-03-04","f01545009",204.15625,204.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-01","f01024569",2841.25,2841.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.476092652892577,30.545005913498926]
["2025-02-28","f02220887",604.65625,6046.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.087039565656559,12.938273088084026]
["2025-02-27","f02274570",0.0,0.0,0.0,0,0.5,8,0.0,0,0.5,8,0.0,0.0,0,1,1,2.0455437883295455,6.629195495985207]
["2025-02-25","f0419414",2324.8125,2324.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.385053653000907,13.231670036805976]
["2025-02-24","f0145874",138.1875,1316.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.17164823746452,23.339832161001507]
["2025-02-23","f0522948",2590.5625,25896.02734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,91.83965530842023,315.5497434610219]
["2025-02-21","f02363305",994.25,9941.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,33.15736114275273,114.83090492104085]
["2025-02-18","f01074953",1927.34375,4471.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.475733643223423,40.82330931227085]
["2025-02-18","f01927554",5510.78125,55107.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,229.31428563794785,750.3661331696744]
["2025-02-16","f01304596",490.53125,490.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-14","f02001818",799.0,7988.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,29.41205787569259,102.46022944372741]
["2025-02-13","f02182084",13.25,132.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-11","f01832632",4352.09375,43520.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,269.9803885595444,924.9022797690048]
["2025-02-10","f02832149",29.46875,29.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-08","f02361120",1853.96875,1853.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.170307163769586,16.668104518009525]
["2025-02-07","f0135934",2617.46875,2617.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.719399329680385,70.00886381432582]
["2025-02-05","f01782100",141.75,562.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-04","f093393",594.28125,5942.25,0.0,0,15.875,508,0.0,0,15.875,508,0.0,0.0,0,4,4,27.459060343671023,90.84784406934628]
["2025-02-02","f032824",6.15625,61.140625,0.0,0,0.3125,10,0.0,0,0.3125,10,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-31","f01834291",2703.09375,27030.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,156.43479413363306,752.7064032050366]
["2025-01-30","f01890456",441.375,4413.197488695383,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,31.72015461119694,149.56284870574834]
["2025-01-29","f03308920",1218.1875,12181.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.323472945833068,37.4466026433875]
["2025-01-27","f02639675",434.84375,4342.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,29.68660531292174,136.13518904875195]
["2025-01-26","f02129988",2411.9375,23792.052734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,36.537885151056884,183.67342463675416]
["2025-01-25","f01987994",442.125,2962.7779998779297,0.0,0,4.1875,134,0.0,0,4.1875,134,0.0,0.0,0,3,3,14.280063472979505,71.63320529107864]
["2025-01-24","f03254063",3392.4375,33876.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,79.39043272810157,402.9647248685222]
["2025-01-21","f02037983",852.34375,8494.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.564604596161926,64.24819542554398]
["2025-01-20","f01860256",4016.71875,40113.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,146.6520805052758,754.6612233063346]
["2025-01-18","f02071909",0.0,0.0,0.0,0,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-18","f03228920",152.34375,1523.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.26124694349704,6.935239522077969]
["2025-01-16","f02223170",3181.6875,31797.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,65.89925778828382,367.5864410379595]
["2025-01-14","f02204960",230.1875,2299.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.415500651181441,27.601448106228275]
["2025-01-13","f02866666",3523.03125,35230.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,90.5380634863291,443.4878280810572]
["2025-01-12","f03291373",175.59375,1755.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-10","f01808139",4089.46875,40807.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,134.64565734774519,692.5000520217637]
["2025-01-08","f02235154",640.0625,6389.199768066406,0.0,0,142.875,2286,0.0,0,142.875,2286,0.0,0.0,0,3,3,19.67262243938439,102.78121752389255]
["2025-01-08","f0730353",289.96875,289.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-05","f01240",241.28125,2311.9140625,0.0,0,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,2,2,11.484518059385485,64.96349805645262]
["2025-01-04","f02953066",1890.75,18901.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,59.47722249904985,334.9799162231666]
["2025-01-03","f02806894",998.875,9964.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,70.57356547355151,386.63599816614976]
["2025-01-01","f0395680",4617.0,4617.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.367280062868967,31.875452420169072]
["2024-12-31","f02941888",2653.15625,26531.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,93.67094563709998,463.5482616196249]
["2024-12-29","f01969933",1.53125,1.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-28","f01043193",1071.875,10718.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.204464530062766,16.219264552345095]
["2024-12-27","f03137530",1126.5,11265.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,23.041957181270767,115.80561567215871]
["2024-12-26","f02383649",1747.78125,16905.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,85.72910964409317,435.04225789557137]
["2024-12-25","f0433691",497.25,497.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-22","f02051222",512.53125,5125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.227468065325017,15.826361297621283]
["2024-12-21","f01817166",66904.5625,66904.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,258.8061806905068,1326.3626883406862]
["2024-12-19","f01531188",2034.78125,20347.53125,74.53125,2385,0.0,0,0.0,0,0.0,0,74.5625,2386.0,1,4,4,18.91774002007174,103.67810394134295]
["2024-12-19","f02836080",1965.75,19644.61083984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,53.91115679647732,295.45846977561]
["2024-12-17","f02042992",4023.5,40235.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,124.80404764070633,807.2131605240849]
["2024-12-15","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,126.48473853090226,827.1472920144188]
["2024-12-14","f01942480",123.34375,1233.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-13","f01931631",1649.625,16481.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,40.655986853231404,272.30688284443085]
["2024-12-12","f03066382",1019.375,10193.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.289513644385647,98.0546202371447]
["2024-12-10","f0763337",654.25,3814.0020083785057,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.089943328001572,87.34301550375775]
["2024-12-09","f0161468",5127.65625,5127.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,17.439991198101314,124.71621972005396]
["2024-12-07","f01989372",1706.625,15625.85009765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,69.60056267962173,551.9962720362126]
["2024-12-06","f03142258",522.0,5220.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-05","f03079766",3098.21875,30982.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,93.13636945085167,740.8089445731213]
["2024-12-04","f02825666",1829.4375,18236.312255859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,10,56.09883899687764,445.2325471595446]
["2024-12-02","f01475317",599.03125,599.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.237210877863781,58.521510495542664]
["2024-11-30","f01927220",6142.40625,6142.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.168338459640932,156.0038202416724]
["2024-11-30","f03189565",480.875,4807.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,39.002812853552456,251.75863104887955]
["2024-11-28","f02899169",397.15625,3939.39453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.0382078594517,119.92914555396688]
["2024-11-27","f02199203",2590.125,25624.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,127.38297694944133,706.1562121070143]
["2024-11-25","f0984905",4991.3125,4991.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.81024835372906,133.8152612950184]
["2024-11-23","f01721556",1000.5625,1000.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8412376479159085,14.828705853302822]
["2024-11-23","f03214663",2381.9375,23816.84375,0.0,0,0.28125,9,0.0,0,0.28125,9,0.0,0.0,0,17,17,127.57694950029821,665.8369669250496]
["2024-11-21","f02639702",990.53125,9894.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,48.822876043121234,217.18363172768252]
["2024-11-20","f02041447",977.46875,9746.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,24.608295205044275,106.42749293806555]
["2024-11-19","f0874057",148.90625,349.3857430815697,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-16","f01214418",1155.96875,1155.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-15","f0126478",3857.1875,34206.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,178.6786241030531,716.2550317141938]
["2024-11-14","f01994962",2048.625,20486.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,55.9976347998942,224.57818805620698]
["2024-11-13","f0145162",1231.8125,1232.3011087179184,4.5,72,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-11","f01249144",1589.6875,1589.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.083244266689565,68.2520044635126]
["2024-11-11","f02055660",323.375,3220.935546875,0.0,0,0.15625,5,0.0,0,0.15625,5,0.0,0.0,0,1,1,9.382670313833444,39.81697010383335]
["2024-11-10","f0460440",382.90625,395.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-07","f0112679",47.53125,47.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-07","f03126993",195.25,1940.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.1376139551969,75.36846644855773]
["2024-11-06","f02200000",502.25,5019.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.9477296660939,86.35528806143682]
["2024-11-04","f01209022",18126.75,18126.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,52.1046043254678,174.3172671037668]
["2024-11-02","f01349048",1124.34375,1124.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,22.148127515232225,76.55232019501821]
["2024-11-02","f02105219",924.1875,9042.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.7523833489777,23.338795203113605]
["2024-10-31","f01989014",6011.6875,60044.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,293.1158117022064,1058.7378297941912]
["2024-10-30","f02182251",430.84375,4250.1143798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.753844890695321,40.023325622336976]
["2024-10-29","f02359243",1207.21875,11974.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,34.87458368922287,127.72902186322565]
["2024-10-27","f02369773",10.03125,100.171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-26","f02001777",1125.0,11240.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,48.5949883566193,169.37261443903]
["2024-10-25","f0395680",4617.4375,4617.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.2361425261186,59.80224100711954]
["2024-10-23","f01989015",5936.0625,59284.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,131.06891509148528,487.5984403589791]
["2024-10-22","f01191481",780.03125,780.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.267853189464477,16.296532607216516]
["2024-10-22","f03137530",1126.5,11265.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,46.93342371227773,179.21236648522466]
["2024-10-20","f0670491",1011.1875,1011.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-18","f01764587",132.375,137.84522005915642,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-17","f010254",2502.15625,2516.7720280587673,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.198138212352012,48.5944280909611]
["2024-10-16","f02883857",2375.03125,23526.4375,41.125,1316,0.0,0,0.0,0,0.0,0,41.15625,1317.0,2,12,12,110.90038593659307,416.40217301494647]
["2024-10-15","f0150782",1024.625,1024.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.855591401493233,26.09321077768089]
["2024-10-14","f02028779",3766.53125,37665.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,207.20447582090193,767.1945806758109]
["2024-10-12","f02230941",1560.21875,15556.203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,76.07171355172935,274.8849175150066]
["2024-10-11","f019041",383.375,383.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-09","f01402625",897.5,897.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-09","f02099116",1032.3125,10292.802734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,42.943190487998244,154.22838264557717]
["2024-10-07","f01390330",64.71875,620.1875,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-07","f02639492",6092.65625,60926.5625,126.5625,4050,0.0,0,0.0,0,0.0,0,126.5625,4050.0,2,45,45,358.6794319010546,1349.2511738848189]
["2024-10-05","f02238618",1272.0625,12677.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,8,68.7506044933493,250.12083259847367]
["2024-10-04","f02229460",2062.28125,20612.247360229492,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,83.37738361303097,301.2570726714443]
["2024-10-03","f030203",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-02","f02221113",3582.125,35819.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,182.62263169211533,657.0151799461254]
["2024-10-01","f0729674",82.8125,82.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-29","f0417910",3051.125,3051.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,25.260384831112326,103.33100628317166]
["2024-09-27","f01710095",1001.28125,1001.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-26","f01071719",316.03125,316.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-26","f02829200",2048.3125,20483.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,74.02180763338394,300.9134672085068]
["2024-09-24","f02252173",3337.8125,33378.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,166.85620258081082,630.4264984980457]
["2024-09-22","f01146522",93.625,93.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-22","f02223170",3183.96875,31819.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,91.53837848410213,341.9695030294254]
["2024-09-20","f01443744",61.28125,110.1484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-20","f0435045",206.59375,206.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.220958007560065,19.62307717381993]
["2024-09-19","f09693",179.28125,1755.0283203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-16","f01538000",1745.0,17429.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,68.16345810419541,233.70880644354136]
["2024-09-15","f01337533",365.1875,693.1645858287811,0.0,0,0.28125,9,0.0,0,0.28125,9,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-15","f02229460",2062.28125,20612.247360229492,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,62.49920129159016,224.59046144605904]
["2024-09-13","f01051151",64.90625,64.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-12","f02048186",218.625,218.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.5578343264945862,5.657790831278713]
["2024-09-11","f0120702",713.90625,713.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-10","f01981603",1576.84375,15611.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,70.39601078260105,253.9360579965081]
["2024-09-09","f02401",617.78125,6128.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,16.353457184229992,56.99819745341001]
["2024-09-07","f01137229",115.90625,1147.126953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8097333836914835,9.371115506948842]
["2024-09-06","f0508988",105.875,105.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-05","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-04","f093003",850.3125,8499.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.110520302267716,50.900407475924816]
["2024-09-02","f01461725",334.9375,334.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-01","f01115166",1052.46875,1052.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-31","f01206408",34.40625,34.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-30","f02196792",5216.0,51195.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,262.7102357799511,955.21744579652]
["2024-08-29","f0746945",431.25,431.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.275556749169537,15.820744906548219]
["2024-08-28","f01913995",110.4375,110.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-27","f0870558",50747.625,78373.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,54,369.4763732810107,1453.53278777578]
["2024-08-25","f01943910",691.4375,6877.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,28.714665524672974,119.86826096563303]
["2024-08-24","f02046718",746.78125,7465.282623291016,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.342908548389953,61.092460768146424]
["2024-08-23","f03145504",756.1875,7457.53125,34.25,1096,0.0,0,0.0,0,0.0,0,34.15625,1093.0,2,5,5,38.97647994694056,160.30187113047126]
["2024-08-22","f02229460",2062.28125,20612.247360229492,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,72.84430389521972,281.98755753919323]
["2024-08-21","f033384",2299.25,2299.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-20","f020378",465.8125,4229.799871623516,0.0,0,0.0,0,0.0,0,0.0,0,0.03125,1.0,1,3,3,10.793877102294799,39.476079135413094]
["2024-08-18","f01877656",12288.25,12288.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,77.18772002125552,276.02042222429236]
["2024-08-18","f02085743",1037.375,10355.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,30.43519379343815,108.835123501894]
["2024-08-17","f02383642",2348.1875,23360.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,55.19957694218595,194.994046160618]
["2024-08-15","f01051152",74.4375,74.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-14","f01866860",1242.9375,1242.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.797783944799084,32.02320410294899]
["2024-08-12","f010446",2.71875,2.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-12","f01854892",940.53125,940.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-11","f03175111",2.15625,21.5625,1.6875,54,0.0,0,0.0,0,0.0,0,1.6875,54.0,2,0,0,0.0,0.0]
["2024-08-10","f03023575",72.21875,72.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-08","f01251473",338.5,338.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-07","f01117775",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-06","f02220887",604.65625,6046.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,24.840940612238672,85.8360393385378]
["2024-08-04","f0108672",0.28125,0.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-04","f02182907",1891.5625,18914.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,64.65526165021012,235.3353855752521]
["2024-08-03","f0496068",1379.0,1379.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-01","f01306222",840.625,840.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-31","f01831983",127.3125,1273.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.369675113306336,36.10073513199901]
["2024-07-31","f081984",1370.90625,1370.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-29","f01690363",1308.6875,1308.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.245497540643324,19.301609416081266]
["2024-07-28","f02094934",512.1875,5121.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,22.79970578430054,103.17016901933678]
["2024-07-27","f01133080",4347.3125,4348.690789371729,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.400968551505919,57.20000890552353]
["2024-07-26","f081984",1370.90625,1370.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-25","f01264125",23734.1875,23736.21730363369,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,134.34405878990293,560.0698363734834]
["2024-07-24","f01301491",773.3125,773.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-23","f02057899",1535.3125,15311.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,70.29849806815359,315.24337676862257]
["2024-07-21","f01095973",8612.5625,8612.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.297657276929442,20.113791492447817]
["2024-07-21","f01996698",163.0625,1619.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.5245475540481,49.25673254376412]
["2024-07-20","f02824157",3586.75,35851.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,210.7624120477755,987.1314259082764]
["2024-07-18","f0120546",47.25,47.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-17","f01223124",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-17","f0426531",2394.6875,2394.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.516592328617878,34.563728633647]
["2024-07-15","f01101397",50.25,50.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-14","f01773193",119.625,150.25021240115166,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-12","f0101020",47866.71875,47866.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,211.30062944419723,852.0762106603233]
["2024-07-12","f02229951",1188.375,11882.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.27144088427212,53.5174887477536]
["2024-07-11","f02836485",2413.53125,24135.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,153.71231689032197,625.0359017056356]
["2024-07-10","f02090570",2560.8125,25549.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,112.5286498888582,440.9102170649807]
["2024-07-08","f01662849",1101.53125,1101.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.5266083893535245,5.739441409150486]
["2024-07-08","f02887147",1000.40625,10002.814453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,62.59997501304893,235.35105093574617]
["2024-07-06","f01250837",403.53125,465.936082392931,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-05","f01907545",439.5,4391.09765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,71.39767451489928,250.0235239318257]
["2024-07-05","f02860783",316.125,483.890625,0.125,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-04","f02214073",1382.875,13571.7666015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,85.78867935186926,339.2462343941071]
["2024-07-02","f02063409",3019.75,30197.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,213.68971083653508,934.7621944332533]
["2024-07-01","f02063409",3019.75,30197.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,140.05509154770073,624.8446203975819]
["2024-06-30","f01340400",3579.25,3593.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,28.577773265070864,125.86017929737294]
["2024-06-29","f02033556",4530.1875,45298.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,156.30459644315027,687.6574340859154]
["2024-06-28","f01083914",10241.0625,102409.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,387.6790894868545,1739.8127705955237]
["2024-06-27","f01479781",48131.6875,48134.56905952096,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,232.81353889675734,1028.0037598311346]
["2024-06-26","f0702810",1169.5625,1439.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.374333215932849,54.58413757751241]
["2024-06-25","f02057899",1535.3125,15311.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,42.08685896600529,186.64394464667745]
["2024-06-24","f01325141",2529.71875,2529.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.237060763609872,99.76626205644813]
["2024-06-23","f01912253",562.59375,5599.080322265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.988648472642753,48.23509451267206]
["2024-06-22","f0711266",2054.25,2054.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.2172132134868625,9.756485193291299]
["2024-06-21","f01545009",599.65625,599.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.775495555907262,34.147328865492874]
["2024-06-20","f057683",3912.1875,3912.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,34.74263158759716,155.29186408917693]
["2024-06-19","f0432594",521.875,521.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.482369936824693,28.75523476665844]
["2024-06-18","f02818480",4068.5,40677.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,218.1905625667924,956.2476029879681]
["2024-06-16","f01926792",373.0,3726.203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.883169271688288,51.53119400941427]
["2024-06-16","f03010701",973.0,9398.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,95.9393604590062,500.2312174410063]
["2024-06-14","f01606849",3227.625,4416.7877261042595,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,30.56384793876518,161.66880692828192]
["2024-06-13","f02063409",3019.75,30197.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,92.32708689811147,502.9275453553879]
["2024-06-12","f01155",1196.0,11959.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,45.31829414563431,249.98247456756283]
["2024-06-12","f02274508",6853.15625,68531.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,312.370033661558,1723.0797290058986]
["2024-06-10","f01984576",2111.53125,21090.832780838013,0.0,0,1.25,40,0.0,0,1.25,40,0.0,0.0,0,9,9,72.54484361764737,430.4270920269277]
["2024-06-09","f02048908",492.71875,4901.6025390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.238090332853037,88.32340013973077]
["2024-06-09","f0460440",382.90625,395.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-07","f01853077",4792.65625,47926.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,230.06533251796768,1419.891027190563]
["2024-06-07","f081976",503.3125,5030.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,22.33677300920543,137.8555527034313]
["2024-06-05","f01084913",5834.8125,57706.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,166.68153878823986,1003.8483812391553]
["2024-06-04","f02941885",2655.1875,26551.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,184.97940596629275,1082.4313007357553]
["2024-06-03","f01991416",570.15625,5701.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,33.10563851135827,194.12866127216046]
["2024-06-02","f02145020",3101.9375,30697.853515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,185.5359081880527,1074.3368322640404]
["2024-06-01","f01444561",684.40625,684.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-31","f02182743",1876.78125,18561.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,85.15530277171902,490.6104055007744]
["2024-05-30","f010446",2.78125,2.7899878323078156,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-29","f02211244",512.125,5113.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.173749753773237,125.27461665836874]
["2024-05-28","f02006108",1027.0625,1027.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-27","f01962589",983.875,9838.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.844642458341166,143.13946557674313]
["2024-05-26","f0726677",156.78125,156.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-25","f01606849",3227.9375,4766.41198015213,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.962695835185023,123.55204977647871]
["2024-05-24","f0451341",957.8125,957.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.027914610726873,46.51221700969056]
["2024-05-22","f01122339",4698.9375,46947.75,29.0,464,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,32,259.36483075043935,1595.4513012356936]
["2024-05-22","f02227030",8.625,85.7578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-21","f01953959",275.3125,2752.84375,0.0,0,3.09375,99,0.0,0,3.09375,99,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-20","f01942480",135.40625,1353.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-18","f01098810",57.28125,370.1103515625,0.0,0,1.4375,46,0.0,0,1.4375,46,0.0,0.0,0,1,1,8.097891903574995,47.694764827647845]
["2024-05-18","f02033496",3022.5625,29419.268100738525,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,62.928429613286994,370.63431904467603]
["2024-05-17","f02941916",126.0625,155.03125,2.0,32,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-16","f01912351",14795.0,14795.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,37.63719755352604,217.04878732936487]
["2024-05-15","f01854892",940.53125,940.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.7824616966584035,37.597371389033356]
["2024-05-13","f01276",13.0,126.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-13","f0240456",239.03125,1943.2402135431767,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-12","f0673990",1097.0,10408.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,31.082906067889134,175.20162522683475]
["2024-05-11","f02002288",1290.625,12899.81640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,25.695672662979415,144.70644523394486]
["2024-05-10","f02831252",3464.90625,34482.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,160.62818853244028,935.0398954293289]
["2024-05-09","f0157979",481.0,481.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-07","f01217139",3705.4375,3705.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.140581879555093,78.71302925351601]
["2024-05-07","f09693",179.28125,1755.0283203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.564403510760265,27.341104858249103]
["2024-05-06","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,17,96.69986811507165,598.4450407235997]
["2024-05-05","f0700207",797.3125,797.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-04","f01784458",615.78125,5987.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,36.14599325184837,220.38345464893763]
["2024-05-03","f02015107",1536.0625,15360.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,72.34393071770208,433.2179618313003]
["2024-05-01","f01096124",398.71875,399.22829961776733,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.524151397634456,30.439930736418226]
["2024-05-01","f0214631",49.25,49.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-30","f01730296",9696.125,10651.883361816406,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,64.51846170732458,368.1739241106016]
["2024-04-29","f01854510",11382.21875,24626.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,64.7528369182517,379.4012718467533]
["2024-04-28","f0702810",1400.0,2840.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8595078957395483,11.18594305968861]
["2024-04-27","f01771695",1110.96875,3462.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,89.08268423663885,520.2757462418765]
["2024-04-26","f02212669",1156.9375,11569.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,40.94073994578419,245.26004211838006]
["2024-04-25","f02226869",6353.9375,63500.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,353.52314652726733,2117.562235488442]
["2024-04-24","f019155",610.6875,610.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-24","f099239",313.90625,313.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-22","f01912848",0.75,7.405703216791153,0.0,0,0.96875,31,0.0,0,0.96875,31,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-21","f02199203",3508.8125,34067.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,184.14919119143082,1208.240856090069]
["2024-04-21","f0858038",261.5,261.5,0.0,0,2.9375,47,0.0,0,2.9375,47,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-19","f01822679",2051.46875,2051.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-19","f054464",714.4375,7040.635045647621,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,29.301066289989016,178.01182405957155]
["2024-04-17","f02129132",3.625,3.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-16","f02013434",1596.4375,15964.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,34.62864651614204,206.33381034406693]
["2024-04-15","f01270096",3501.8125,7205.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.28646539456878,93.9629315112576]
["2024-04-15","f02201621",58.625,58.625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-14","f02825333",2037.4375,20186.54559326172,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,104.95145348204153,618.5134028344207]
["2024-04-13","f0417133",10693.1875,10693.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,26.818680221958036,170.46903022017602]
["2024-04-11","f01926768",847.03125,8444.257931292057,0.0,0,41.09375,1315,0.0,0,41.09375,1315,0.0,0.0,0,6,6,32.84701851454718,272.1205220387583]
["2024-04-10","f0100082",4096.875,4096.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.817398321402344,218.95860112926897]
["2024-04-10","f02041085",3636.25,36362.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,112.83503591515056,956.9593850930755]
["2024-04-09","f02215209",2288.8125,22887.5625,76.8125,2458,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,129.14272444410636,1160.4631418209747]
["2024-04-07","f01083913",2449.9375,24320.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,130.79412096502512,1144.1763487220996]
["2024-04-07","f01777789",2357.9375,2357.9375,0.0,0,269.1875,4307,0.0,0,269.1875,4307,0.0,0.0,0,2,2,11.927212851099654,104.33828944079012]
["2024-04-06","f02932313",783.375,7833.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.959281829419986,204.6728362010583]
["2024-04-05","f02214491",726.21875,7262.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,55.721890125339065,467.80003771315097]
["2024-04-04","f01938357",3289.6875,17472.046440005302,0.0,0,28.03125,897,0.0,0,28.03125,897,0.0,0.0,0,7,7,39.326291479023716,336.09665326074617]
["2024-04-03","f0130912",161.09375,161.09375,0.0,0,0.40625,13,0.0,0,0.40625,13,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-02","f01956198",94.03125,401.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-01","f02037983",852.34375,8494.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,57.072429588333044,549.1992944891435]
["2024-04-01","f02838396",763.375,7574.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,50.350214340623275,484.5124413434862]
["2024-03-30","f01325141",2529.71875,2529.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.775973466962174,162.3919438691443]
["2024-03-29","f01398391",34.71875,344.234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-28","f01349435",981.5625,981.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.732246081891573,107.45714256746412]
["2024-03-27","f0157941",991.25,991.25,0.0,0,12.8125,205,0.0,0,12.8125,205,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-27","f02833198",1036.375,10363.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.038313289642103,102.43073563185835]
["2024-03-26","f0440429",156.8125,1526.8294085860252,0.0,0,2.75,44,0.0,0,2.75,44,0.0,0.0,0,1,1,4.422572723847748,41.95778119832153]
["2024-03-25","f01896036",1541.625,15416.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,90.6284843556314,833.7084434688609]
["2024-03-24","f01841133",1014.96875,10129.258317798376,54.625,1748,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,72.59294355679171,632.3423520340716]
["2024-03-23","f01044351",1066.40625,1066.4717998206615,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.902342315208741,60.46069134246944]
["2024-03-22","f02814850",1536.0,15360.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,116.89383783219829,1033.3497701685167]
["2024-03-21","f0104671",30.4375,151.6386890411377,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-20","f01152593",1185.46875,1185.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.47144205665985,118.98242826029002]
["2024-03-19","f01791896",40731.9375,40731.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,136.77499258725678,1147.5795976556549]
["2024-03-19","f02230309",2365.9375,23589.203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,96.53091072461925,809.9207435161909]
["2024-03-18","f02894875",1648.46875,16484.6875,152.0,4864,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,44.978036995414215,408.82609668949715]
["2024-03-17","f02211572",1018.875,10187.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,70.56107748680455,634.2027350336085]
["2024-03-16","f02366527",2451.5,23887.60595703125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,181.2490931217171,1705.4413064000769]
["2024-03-15","f01844329",150.09375,1489.5196309387684,0.0,0,31.09375,995,0.0,0,31.09375,995,0.0,0.0,0,1,1,2.9870855557245117,28.72639612091357]
["2024-03-14","f02252097",3219.0,32145.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,149.979175356046,1566.7386635150212]
["2024-03-13","f0240392",2039.375,2039.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.546529905712646,252.86548728635347]
["2024-03-12","f01734787",10312.15625,10312.15625,0.0,0,437.84375,14011,0.0,0,437.84375,14011,0.0,0.0,0,5,5,43.79018667098484,471.3971178156275]
["2024-03-11","f01844613",197.0625,1955.5993406176567,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-10","f01654220",991.3125,1000.3218148052692,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.00239562146453,32.63738363736749]
["2024-03-09","f01788338",1796.6875,1796.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.012950242553654,101.91439964699109]
["2024-03-08","f01868918",999.9375,999.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-08","f02932299",341.09375,3410.55078125,22.28125,713,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-07","f0828538",3047.9375,3047.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.082960753477522,178.68993430366243]
["2024-03-06","f0160735",6165.25,6165.25,0.0,0,10.5625,169,0.0,0,10.5625,169,0.0,0.0,0,6,6,36.13144466796549,340.7062286882737]
["2024-03-05","f0680929",2531.9375,2531.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-04","f01114922",1316.75,1316.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-03","f02202943",1028.25,10243.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,84.10531252894876,829.0600180900685]
["2024-03-02","f01016254",6466.3125,6466.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.32919117413601,161.05852808189059]
["2024-03-01","f01176154",95.1875,95.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-01","f02030344",21.0625,197.0546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.237638384172413,174.48565351498934]
["2024-02-29","f02061756",4973.75,4973.75,1.3125,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.823153594824132,63.53765972511485]
["2024-02-28","f02072241",1030.6875,10303.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,20.516203097251555,159.92410862741943]
["2024-02-27","f01993339",3172.25,31702.5555229187,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,113.26610462004366,902.3734996591942]
["2024-02-26","f0715446",1114.3125,1114.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,27.528378156249886,221.00905811972703]
["2024-02-25","f01146522",158.28125,158.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-24","f01183845",399.625,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-23","f01882184",1247.4375,12373.897287547588,0.0,0,49.6875,795,0.0,0,49.6875,795,0.0,0.0,0,4,4,26.336044878095855,215.07538015743097]
["2024-02-22","f0107797",39914.6875,39914.6875,100.6875,1611,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,195.83627114186118,1507.2362052757062]
["2024-02-21","f01111110",28053.875,28053.940328657627,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,152.1406704774153,1099.5818274574895]
["2024-02-21","f0433688",124.40625,124.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-20","f081993",700.40625,700.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-19","f01606675",7354.40625,7744.8704823851585,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,48.916865162829126,330.3941174256622]
["2024-02-18","f01943743",14.15625,141.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-17","f01949359",188.8125,1865.111853480339,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-17","f02244985",3073.875,30738.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,140.74975985004568,847.8227273584727]
["2024-02-15","f01860256",4021.96875,40177.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,279.29756754053807,1609.9487889179375]
["2024-02-15","f087879",2325.84375,2325.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.363321019167667,134.6726744208061]
["2024-02-14","f063628",1143.5625,1143.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.482738339737208,69.28952287866944]
["2024-02-13","f01887652",2567.125,25487.48649251461,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,74.58388311005166,407.8735915459913]
["2024-02-12","f01884366",979.71875,979.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-12","f0723827",14284.1875,14284.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,77.92895934374755,415.776568770933]
["2024-02-11","f02934879",1778.34375,17783.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,136.85797849486087,735.9781974584072]
["2024-02-09","f01719035",1024.53125,1024.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-09","f02952700",502.1875,5021.875,506.125,16196,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-07","f01156883",159.96875,1058.823448508978,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-07","f01776738",31566.96875,31568.240943431854,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,178.27076829318108,903.2787848128986]
["2024-02-06","f01777777",4812.4375,45361.09822177887,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,237.59987505095916,1193.2913815512038]
["2024-02-05","f01966377",101.9375,1009.2273373603821,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.47948110639834,47.12398626880051]
["2024-02-04","f01365744",765.53125,765.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.741778717336449,23.72887495464314]
["2024-02-04","f0652413",1188.9375,1188.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-03","f02239698",516.84375,5165.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.587096600666815,106.45884562413558]
["2024-02-01","f01130100",1642.78125,1822.0835494995117,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.554200627390487,17.516164889070755]
["2024-02-01","f01711909",1083.6875,1083.6875,0.0,0,21.5,344,0.0,0,21.5,344,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-31","f02038720",336.75,3293.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,29.664799555749877,150.08870377936157]
["2024-01-30","f02009671",2780.75,27756.1015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,80.70197621640388,425.81811809628294]
["2024-01-29","f01146522",158.28125,158.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-28","f01909251",15069.3125,15069.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,107.87549972751906,569.932068258911]
["2024-01-28","f081988",2977.9375,3380.3907833099365,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-27","f0765071",19468.75,19468.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,38.549571447707585,202.15422980951874]
["2024-01-26","f087871",2645.28125,2645.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-25","f01908299",334.1875,3274.116708904505,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.404970078341467,56.352751335094084]
["2024-01-25","f07786",1006.65625,10066.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,27.540077099521742,136.0774386849033]
["2024-01-24","f02309036",2052.59375,20525.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,88.29349575654744,432.2939610699769]
["2024-01-22","f01613168",2048.0,2048.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.322822996754461,38.22097395929707]
["2024-01-22","f02822921",1003.8125,10035.875,16.6875,267,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,21.90287858799099,114.32057725774348]
["2024-01-21","f08240",25.0,172.66712328791618,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-20","f01579009",854.40625,854.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-19","f01780054",4853.25,4853.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,64.33792558816407,350.2982150822856]
["2024-01-18","f02058557",2575.875,25758.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,49.88642367389462,287.0106981365723]
["2024-01-17","f01174869",1046.0,1046.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-17","f02236033",1081.875,10807.954833984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,69.54303022135717,400.71778975003895]
["2024-01-16","f02045175",512.53125,5125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.856550319592458,58.069386683280044]
["2024-01-15","f02244750",2692.875,26928.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,112.40187632579818,668.6700888022058]
["2024-01-14","f01142318",1336.0625,1336.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.705732662721637,76.96980894114445]
["2024-01-13","f01889512",94337.125,94337.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,618.9930735446394,3706.56537042514]
["2024-01-12","f01713789",14929.8125,14929.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,57.10223182707104,353.18812235594584]
["2024-01-12","f0705118",291.9375,291.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-11","f01880896",861.125,8527.997611314058,0.0,0,58.3125,1866,0.0,0,58.3125,1866,0.0,0.0,0,7,7,60.029149162368284,373.2362221927149]
["2024-01-10","f02209530",308.6875,3042.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.956507759327582,66.56080357160855]
["2024-01-09","f02361686",1629.8125,16298.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,75.40758942763216,421.0844758261412]
["2024-01-08","f0111584",256.90625,2427.7219924628735,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-07","f01428149",180.03125,184.5426985025406,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-07","f02243688",5986.5625,5986.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,33.282069863197826,197.19434079941342]
["2024-01-05","f0153930",1241.6875,1241.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.00482534725087,49.14496739465539]
["2024-01-04","f01100139",9388.09375,17827.3515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,113.23498634941281,729.4204129351815]
["2024-01-04","f01880894",1063.25,10521.987839996815,0.0,0,0.28125,9,0.0,0,0.28125,9,0.0,0.0,0,6,6,34.28457676640787,220.84932359238846]
["2024-01-03","f01964215",4086.5,40634.78264063597,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,171.3793429750692,1183.4649624235421]
["2024-01-02","f01050158",190.75,190.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-02","f097370",1659.09375,1659.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,30.247260303095484,226.9294704086495]
["2024-01-01","f01933917",2650.125,25547.96050220728,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,109.89038351370485,803.9798634648597]
["2023-12-31","f090387",4913.0625,4913.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,47.74452501062022,309.40628635509006]
["2023-12-30","f02832149",2.90625,2.90625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-29","f01654220",991.21875,1000.2280648052692,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-28","f01757676",3079.625,30796.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,184.10961995294008,1105.9111035768506]
["2023-12-28","f02606",699.53125,699.5316116809845,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-26","f01157349",208.3125,2069.8798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-26","f0536177",925.9375,925.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-25","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.132278708782455,35.170141779717184]
["2023-12-24","f0109606",652.90625,6527.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.234479932086769,57.688028435346446]
["2023-12-23","f01096124",398.71875,399.22829961776733,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.412598429989915,34.799237816908274]
["2023-12-22","f01828835",1090.3125,1090.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-22","f02042112",3997.6875,39976.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,203.13842037790818,1128.5251486197465]
["2023-12-21","f0393417",19294.1875,19294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,13,93.457728754815,504.922189834327]
["2023-12-20","f02013434",1596.4375,15964.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,179.3389690327236,940.5692010327322]
["2023-12-19","f01654059",802.9375,802.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.976981875446366,41.842400983797056]
["2023-12-18","f02056257",1024.875,10246.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,44.97954478717452,232.45743197245775]
["2023-12-18","f0694396",28.0,29.98688691854477,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-16","f01137729",127.1875,127.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-15","f01158681",6555.8125,6555.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.550614726596084,142.24785546515162]
["2023-12-15","f01982368",4311.125,4311.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.447873845105058,16.597037486978728]
["2023-12-14","f01095973",8612.5,8612.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,85.45528366997036,407.47085435769515]
["2023-12-13","f01904630",490.0625,4740.410392731428,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.697414169777378,72.01264231279588]
["2023-12-12","f01814314",966.9375,966.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-12","f0423371",57.28125,57.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-11","f02825172",344.6875,3446.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,19.963403571846623,94.23656895229972]
["2023-12-10","f0169097",243.6875,243.6875,0.0,0,18.4375,590,0.0,0,18.4375,590,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-09","f01249144",1589.6875,1589.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.834929070649128,47.106462859451156]
["2023-12-08","f02062851",3885.25,38781.0625,1.75,56,0.8125,26,0.0,0,0.8125,26,1.75,56.0,2,22,22,216.4527326182118,1103.0283400051853]
["2023-12-07","f01178469",3054.53125,3054.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.61953152688887,106.70974139170242]
["2023-12-07","f01930668",15853.65625,15853.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,137.58448568726405,679.0898715329872]
["2023-12-06","f01985775",4136.71875,41353.20303726196,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,246.09839157054327,1171.9394885761553]
["2023-12-05","f02105377",19.4375,194.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-05","f095997",1039.71875,1039.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.590035297166477,87.2637256305268]
["2023-12-03","f01612678",43.4375,43.4375,0.0,0,0.625,20,0.0,0,0.625,20,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-03","f07824",117.625,117.62515932321548,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-02","f02234029",4449.3125,44438.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,268.9844800397918,1230.3895745929103]
["2023-12-01","f01528666",9736.0,9736.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,57.70120069367964,257.96620062423176]
["2023-11-30","f01927833",3150.21875,31502.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,136.86857255441151,601.2622484401859]
["2023-11-29","f01894158",2904.25,12644.096064090729,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,83.95160051722999,377.50366464754467]
["2023-11-28","f01828679",9256.25,9257.12701189518,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,47.679791199930214,214.391476191708]
["2023-11-28","f0567188",1016.84375,10161.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,48.04081536881825,216.01481602942323]
["2023-11-27","f01824202",1582.3125,1582.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.78418869906784,62.33651020869655]
["2023-11-26","f02132151",512.53125,5125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.571437822554486,114.41061151961695]
["2023-11-25","f02053449",3393.0625,33930.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,155.98442858344964,734.1495904030717]
["2023-11-25","f098706",786.34375,786.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.377507806104926,77.08167255453068]
["2023-11-23","f01111115",18514.125,18514.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,168.16979709415276,754.829427331535]
["2023-11-23","f01955137",101.96875,1007.5957353711128,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.730938792491157,48.16577366107491]
["2023-11-22","f0156264",97.09375,97.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-21","f02372022",766.5,7593.87890625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,54.26982736137724,246.68714346604665]
["2023-11-20","f01850382",23915.34375,23915.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,121.20942775167691,581.4803957398583]
["2023-11-20","f02231025",1384.25,13842.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,60.621490821536455,290.82068224482254]
["2023-11-19","f02131881",3487.6875,34870.546875,39.6875,635,0.0,0,0.0,0,0.0,0,39.6875,1270.0,1,17,17,149.36108495288016,713.2612753970678]
["2023-11-18","f0215704",2162.0,2162.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.000801693283388,27.800489874450488]
["2023-11-17","f01152731",241.3125,241.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-17","f091999",85.71875,85.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-16","f0427839",700.15625,700.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.146886621939789,77.32758095624224]
["2023-11-15","f02814600",1116.625,11166.25,35.09375,1123,0.0,0,0.0,0,0.0,0,35.09375,1123.0,1,3,3,29.33082452415364,147.64624233350295]
["2023-11-14","f01475317",1009.5,1009.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-13","f01964215",4453.53125,44301.72014063597,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,270.75182287349554,1453.7144957719604]
["2023-11-12","f01907556",125.75,1213.8713445663452,0.5,16,0.0,0,0.0,0,0.0,0,0.5,16.0,1,0,0,0.0,0.0]
["2023-11-11","f01660008",1906.84375,1906.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-11","f0519513",4199.5,4199.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,27.314257847193666,127.29820091600402]
["2023-11-10","f02031264",721.125,7211.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,55.97497168509995,252.1944949670121]
["2023-11-09","f02054831",1095.84375,10958.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,73.03796385126749,329.1101094420786]
["2023-11-08","f01975326",2581.3125,25784.336442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,95.96627520965055,414.3079381655344]
["2023-11-08","f0420189",2474.6875,2474.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,19.47373194734201,84.07246935306935]
["2023-11-07","f082635",3516.75,3567.2513920664787,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.52770534740213,49.14153730136777]
["2023-11-06","f0746543",2727.125,2727.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-05","f02191897",1019.25,10192.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-05","f0392959",2015.9375,2015.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-03","f01258894",2757.84375,2757.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-03","f01980952",1470.9375,14680.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,45.35011607006762,179.2987603084714]
["2023-11-02","f01886710",1405.46875,13546.953380256891,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,110.60447897679002,436.34698259083973]
["2023-11-01","f02259777",503.9375,4968.5,12.875,206,0.0,0,0.0,0,0.0,0,12.75,408.0,1,6,6,82.23973487552486,313.1867488657389]
["2023-11-01","f0519331",1573.625,1573.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-31","f02181415",874.65625,8746.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,88.5302658477976,339.21436041712167]
["2023-10-30","f02031042",1071.6875,10272.95576095581,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,62.173823612753665,237.82494726406654]
["2023-10-29","f01941622",3762.125,37346.25256562233,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,198.80494295190226,748.4387894710028]
["2023-10-28","f0219106",10901.8125,10901.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,39.89676709200811,146.47530555267522]
["2023-10-28","f0699181",5120.875,5120.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.15454218008485,92.35132368917299]
["2023-10-27","f0861593",3268.3125,3268.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,43.32456923512463,157.76702670367524]
["2023-10-26","f02058146",3115.5,31155.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,174.25271979811305,656.1333251373095]
["2023-10-25","f01969348",102.875,1028.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-24","f0129976",483.53125,483.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-23","f0153040",1382.375,1382.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.090327631632116,28.76136869909996]
["2023-10-23","f01889866",7512.5625,7512.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,63.77069161781329,226.70681056788297]
["2023-10-22","f02101252",310.875,3016.0627613067627,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.172046700934878,47.89772789873135]
["2023-10-21","f01992563",563.03125,5595.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,30.887157851353535,101.28416942048214]
["2023-10-20","f01889627",429.03125,3091.8297360539436,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.361542238432664,36.70358349746091]
["2023-10-19","f01608412",715.09375,715.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.685889043549523,46.534091245725136]
["2023-10-19","f0224984",4804.9375,4804.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.99916624196244,76.04438440281756]
["2023-10-18","f02132135",512.53125,5125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,37.33648604025805,119.1191351327178]
["2023-10-17","f01221268",180.0,180.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-17","f08403",99.75,964.4331801831722,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,1,1,9.163628576339578,29.522194164142824]
["2023-10-16","f01941622",3754.0625,37265.62756562233,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,233.86752729684716,760.6317540729816]
["2023-10-15","f01878201",616.5,6086.23629462719,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,48.976590846816336,157.51349956982506]
["2023-10-14","f01276",90.90625,789.9750678241253,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-13","f01263957",3074.5625,3074.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,31.51120120343625,101.10684641463463]
["2023-10-12","f0145985",906.3125,906.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-12","f01969306",1512.125,15067.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,98.04223120836934,312.2555515219654]
["2023-10-11","f01895891",1950.40625,19353.337628364563,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,196.31333487728705,620.845130064357]
["2023-10-10","f01881191",764.21875,764.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-09","f0130961",462.375,462.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-09","f02234029",4116.3125,41108.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,359.4565528451549,1188.4672641427858]
["2023-10-08","f01989888",1589.5,15449.866960525513,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,121.70107479886344,415.26778344285316]
["2023-10-07","f0426531",2673.90625,2673.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-06","f02237651",1909.1875,19091.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,104.77166757453212,345.33006395225505]
["2023-10-05","f01392984",10096.96875,10096.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.789702971852165,84.83253936941972]
["2023-10-04","f01073851",2463.96875,2463.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.911523462236584,42.46899998304543]
["2023-10-04","f02026720",512.46875,4952.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,33.884693167063325,111.45462715894212]
["2023-10-03","f0498868",1042.3125,1078.8046875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-02","f01439088",514.53125,514.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-01","f01438483",120.625,120.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-01","f0219106",10901.8125,10901.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,50.55891246702733,170.62211839765803]
["2023-09-30","f01863339",1073.71875,10645.63267248869,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,121.82822548614953,406.57220663082086]
["2023-09-29","f01132083",7079.875,7079.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,53.39893257044166,177.6611155075866]
["2023-09-28","f01901204",834.84375,834.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-27","f01394448",913.15625,913.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.013184300844964,44.90623849432931]
["2023-09-27","f02131881",2581.375,25808.125,44.5,712,0.0,0,0.0,0,0.0,0,44.5,1424.0,1,12,13,146.6987988627028,470.1066586388187]
["2023-09-26","f02115125",4148.375,41483.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,329.4135583156222,1052.585748487478]
["2023-09-25","f01106820",1025.34375,1025.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-25","f0754373",45.0,45.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-23","f01285985",2193.09375,2193.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.339743051123412,33.38841507772827]
["2023-09-23","f02058146",3115.5,31155.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,290.05623473763586,936.6304281856357]
["2023-09-22","f0117556",47.4375,47.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-21","f01040817",100.3125,100.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-21","f0838923",313.6875,2830.2980883717537,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,38.6739359807325,126.75830880051369]
["2023-09-20","f01789225",7490.875,7490.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,111.17781233990046,374.6114051599253]
["2023-09-19","f02017390",1025.6875,10247.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,47.342151212378376,158.89506701834614]
["2023-09-18","f01712165",0.625,0.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-18","f091959",1080.90625,1080.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-16","f01359285",104.75,104.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-16","f01918046",1287.375,12712.455393135548,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,106.57594759275682,358.60582038137824]
["2023-09-15","f01975320",515.53125,5142.9638671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,75.79780056565384,250.39102171044024]
["2023-09-14","f01945296",552.8125,5499.857829391956,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.298802750980089,48.98638273777023]
["2023-09-14","f0807388",240.1875,240.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-13","f01823264",686.15625,6798.1802059412,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,33.68193531781836,106.06987878639991]
["2023-09-12","f02220995",923.25,9167.25,22.3125,357,0.0,0,0.0,0,0.0,0,22.3125,357.0,2,2,2,15.879813557940022,49.335887090678646]
["2023-09-11","f01931631",8125.4375,10243.120369911194,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,39.15219049628803,119.73489235642676]
["2023-09-11","f02838",1059.90625,1059.90625,0.0,0,1.53125,49,0.0,0,1.53125,49,0.0,0.0,0,1,1,16.38123641666283,50.096956368258894]
["2023-09-10","f0694396",32.375,93.12251317501068,0.0,0,0.1875,3,0.0,0,0.1875,3,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-09","f017665",1607.71875,1625.2169925868511,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-08","f0124923",18976.59375,18976.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,74.4485972794464,240.52056367920687]
["2023-09-07","f01895913",1950.65625,19355.83198404312,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,65.15469133690887,210.85959244865222]
["2023-09-07","f081993",700.40625,700.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-06","f01716971",3935.125,3935.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.36705245001306,40.087929361644356]
["2023-09-05","f01622243",399.4375,399.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-04","f01260819",980.09375,980.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.370832897313804,55.41405843146378]
["2023-09-04","f02091127",2556.0,25558.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,335.26154861936,1069.505599117769]
["2023-09-03","f0685706",16417.71875,19920.40625,0.0,0,130.4375,4174,0.0,0,130.4375,4174,0.0,0.0,0,9,9,84.44148094346598,267.7872841655713]
["2023-09-02","f01931245",10.09375,10.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-01","f0145784",171.46875,171.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-31","f01774868",1744.71875,1744.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.327607643386827,61.09155879757808]
["2023-08-31","f02003333",1133.0,11267.344970703125,52.40625,1677,0.0,0,0.0,0,0.0,0,52.4375,1678.0,1,5,5,41.59217801160675,138.6395343001712]
["2023-08-30","f0422266",2166.9375,2166.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,32.609275228668835,111.8718773610236]
["2023-08-29","f0220156",5162.75,5162.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,56.3092246395644,192.38808057274548]
["2023-08-28","f01270736",1027.46875,10273.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,58.80196690742045,196.80241443573271]
["2023-08-28","f02362344",82.625,82.625,2.03125,65,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-27","f01926802",3435.03125,34083.77647936344,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,159.55088311787054,521.2644632476001]
["2023-08-26","f02238449",23.6875,236.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-26","f080480",129.34375,129.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-24","f01158296",300.0,300.0004226863384,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-24","f01941530",147.90625,147.90625,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-23","f0152943",1024.59375,1024.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-22","f02063246",1739.28125,17392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,56.47145508523568,190.87704591265972]
["2023-08-21","f01156975",160.875,1589.6244863271713,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.46801522000459,64.49803529767482]
["2023-08-20","f01039576",8821.21875,8821.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,61.77465567262709,220.08937843251317]
["2023-08-20","f01867066",5398.09375,5398.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,34.94934103989861,124.51674011524429]
["2023-08-19","f01846857",4421.0625,11508.23737758398,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,74.42158669238675,263.2949765082379]
["2023-08-19","f0395680",4767.9375,4767.9375,0.0,0,0.5,8,0.0,0,0.5,8,0.0,0.0,0,2,2,17.86926851199449,63.21940773087937]
["2023-08-18","f01889512",94337.125,94337.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,62,62,878.3804638648667,3062.955501644588]
["2023-08-17","f0724023",2212.0,2212.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-16","f01760526",6408.90625,6408.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,49.942126058579035,189.83979761258738]
["2023-08-15","f01807389",12047.5,12047.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,142.57221269482642,568.4116186045818]
["2023-08-15","f02173949",2669.71875,26688.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,162.896103723115,649.43958034675]
["2023-08-14","f02033608",319.34375,3082.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.500596412939615,136.99440690852575]
["2023-08-13","f0397802",478.625,478.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.098858772124366,62.22172539394363]
["2023-08-12","f01457254",2000.53125,2000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.7231863121652875,19.447622810707273]
["2023-08-12","f02329561",914.75,9147.5,122.40625,3917,0.0,0,0.0,0,0.0,0,122.4375,3918.0,4,6,6,112.72399155751125,464.1387242932698]
["2023-08-11","f01984580",3164.65625,31627.1102104187,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,292.21267330630656,1204.7652648782985]
["2023-08-10","f0392813",32127.5,32127.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,218.7021127056224,902.9755796529993]
["2023-08-10","f0723604",253.8125,253.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-08","f01208779",10229.25,10229.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.940685553353944,139.6675481406238]
["2023-08-08","f0719301",8964.8125,8964.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,49.47203033673964,203.57977648416093]
["2023-08-07","f01879914",317.625,3134.6550844311714,0.25,8,0.0,0,0.0,0,0.0,0,0.25,8.0,1,3,3,73.97783542879613,305.51758103194487]
["2023-08-07","f07830",16751.1875,24474.1015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,249.3926581115309,1029.955001950531]
["2023-08-05","f01111113",5612.8125,8956.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,105.25926624261099,428.3398931253754]
["2023-08-04","f01079999",14.9375,14.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-04","f01538000",1745.0,17429.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,142.5639626245967,586.5774158525912]
["2023-08-03","f01757676",3079.625,30796.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,249.24238285384405,1050.3870054191211]
["2023-08-03","f0419662",4456.71875,4456.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.700892273736844,32.45401958465884]
["2023-08-01","f01285363",1292.65625,1292.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-01","f074738",2560.65625,2560.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.74585314242795,129.84161329978795]
["2023-07-31","f01831658",103.25,1011.4626357555389,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-31","f0422266",2166.9375,2166.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.99816155158253,47.282812122154866]
["2023-07-30","f02171491",4995.8125,4995.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,82.4788290912938,362.3499145613682]
["2023-07-29","f01947280",1181.1875,11746.204463541508,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,111.07086265204573,490.47993774199574]
["2023-07-28","f0110936",970.21875,970.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-27","f01466173",47135.6875,47136.074824899435,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,395.00021569032134,1730.2107888340186]
["2023-07-27","f02182798",1199.71875,11935.875,46.09375,1475,0.0,0,0.0,0,0.0,0,46.0,1472.0,9,5,5,69.92396718348088,306.28642115422247]
["2023-07-26","f01989015",3932.9375,39253.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,353.6657471858027,1533.7719242288092]
["2023-07-25","f02182802",1205.59375,12030.34375,19.53125,625,0.0,0,0.0,0,0.0,0,19.09375,611.0,1,7,7,86.75821944920445,387.45184813040987]
["2023-07-24","f01481599",401.9375,401.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-23","f01227999",698.875,698.875,0.0,0,103.28125,3305,0.0,0,103.28125,3305,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-23","f0515674",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-22","f01887962",1034.65625,10257.609923064709,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,19.649498810624248,88.59131159501177]
["2023-07-21","f01154081",4948.1875,4948.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.432764170354841,33.31135516840983]
["2023-07-20","f01227998",8704.0,8704.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,106.99608952745655,466.4419672649014]
["2023-07-19","f01107192",253.53125,253.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-19","f01402814",410.25,3887.39136248827,0.0,0,0.21875,7,0.0,0,0.21875,7,0.0,0.0,0,2,2,37.97659897083429,163.73056778208968]
["2023-07-18","f01778041",1106.0625,10975.685742616653,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,131.24639155561877,564.246710929869]
["2023-07-17","f01391127",1033.9375,1033.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-16","f01104018",12335.4375,12335.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,135.1295631728359,596.0126318313738]
["2023-07-16","f081984",1370.90625,1370.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.438087099865054,98.96711742157487]
["2023-07-15","f01759262",1275.90625,12657.160872489214,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,92.60826235099462,410.6562811723344]
["2023-07-15","f0469578",301.8125,301.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-14","f02191296",1035.875,10323.76953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,102.44072371971397,468.8773279735207]
["2023-07-13","f01896422",784.71875,7682.9057758152485,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,55.12765140427143,239.56112433389154]
["2023-07-12","f01115949",8319.71875,9543.314466178417,14.53125,465,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,114.13143432734634,488.64455661277304]
["2023-07-11","f01893290",1950.3125,19352.22606343031,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,201.89858324848703,865.4565689418633]
["2023-07-11","f02183690",344.09375,3440.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.12252869231625,77.68386112595482]
["2023-07-10","f01997860",1027.46875,10234.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,110.97020487985797,471.5035685705218]
["2023-07-09","f02047255",1844.75,18398.580078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,188.75208889016062,822.5395924594794]
["2023-07-09","f0872282",6602.25,10276.138049840927,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,28.90554141830076,125.96391593772248]
["2023-07-08","f0705937",5055.8125,5055.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.8117003715756566,29.712235388279982]
["2023-07-07","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-06","f01895707",1948.84375,19337.793079704046,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,110.3764033746237,500.7876261781062]
["2023-07-05","f01098931",1153.34375,4893.997258991003,10.0,320,0.0,0,0.0,0,0.0,0,9.9375,318.0,1,4,4,62.06933960415368,286.64093670289026]
["2023-07-04","f01251209",1365.4375,1365.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.231492733510546,88.60129713894179]
["2023-07-03","f01098124",3642.78125,3642.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,93.1658220970628,437.1568492607717]
["2023-07-03","f01893023",2285.90625,22806.16067826748,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,241.81410919471782,1134.6510093822887]
["2023-07-02","f01782079",10238.125,10238.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,152.2956427746472,616.9981125631867]
["2023-07-01","f01258967",444.0625,444.0625,0.0,0,3.71875,119,0.0,0,3.71875,119,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-30","f01119631",6481.9375,6481.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,42.11490417559129,165.20365223473667]
["2023-06-30","f0846681",1157.8125,1157.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.260334220312345,67.706915349945]
["2023-06-29","f0157991",14592.75,14592.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,252.58582844136626,965.0580456184089]
["2023-06-29","f0506630",465.0,465.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-28","f01916740",1045.625,1045.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-27","f0818428",168.875,168.875,0.0,0,1.5625,25,0.0,0,1.5625,25,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-26","f01117889",153.34375,1533.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.728640115593045,35.03455604497707]
["2023-06-25","f01811024",1571.03125,6982.617431640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,203.98518822963968,825.8739977411708]
["2023-06-25","f02126979",3.6875,3.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-24","f02026128",103.65625,1023.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-23","f01082888",28792.5625,30818.23093125224,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,325.3084646411667,1300.8933728993102]
["2023-06-23","f0724219",10.125,14.02746433019638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-22","f0222947",1483.5625,1483.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.057214236704803,24.06851828306762]
["2023-06-21","f01912253",1.0625,10.625,1.875,60,0.0,0,0.0,0,0.0,0,1.875,241.0,1,0,0,0.0,0.0]
["2023-06-20","f0214334",1536.0,1588.3101590275764,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.661925590214004,50.52235017550726]
["2023-06-20","f0524539",409.90625,409.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-18","f0110768",1051.875,1051.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-18","f0456374",1641.25,1641.2503278255463,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-17","f01704627",5433.53125,5433.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,32.308623865557834,120.19565399438156]
["2023-06-16","f01384077",1028.0625,10275.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,69.41136155060502,253.16890584464645]
["2023-06-16","f081323",128.75,128.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-15","f066781",949.4375,949.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-14","f01207874",202.3125,1998.8491598963737,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,54.43320893251217,198.19394939843264]
["2023-06-13","f0126478",4991.78125,12312.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,157.29201600914192,572.898202224926]
["2023-06-13","f02000937",949.0625,9489.078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.033312477007602,83.89328107153047]
["2023-06-12","f0142637",1341.25,13376.236754059792,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,5,5,66.42689227611166,228.5527132160159]
["2023-06-11","f02126983",3.625,3.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-10","f01353593",2574.8125,5499.6943045556545,0.0,0,27.25,872,0.0,0,27.25,872,0.0,0.0,0,4,4,62.249184733213696,215.0531231093577]
["2023-06-09","f0107656",3072.1875,3072.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-09","f01845667",2147.1875,21296.677285432816,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,215.25299499415127,875.9823300278396]
["2023-06-08","f0159380",6510.40625,6510.407240509987,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,157.3242792987289,649.1323182616306]
["2023-06-08","f034545",5362.90625,5363.042439341545,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,79.24094034309306,326.95433619926433]
["2023-06-07","f01907460",1320.6875,13077.530879735947,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,110.37511014876775,470.77477952756203]
["2023-06-06","f0492030",37.90625,41.078493893146515,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-05","f01456367",11765.6875,11765.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,112.26124786442386,501.7441621794256]
["2023-06-04","f01730206",10304.59375,10304.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,113.79318019670407,546.9171598937271]
["2023-06-04","f01945216",2170.84375,21623.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,209.3135597657172,1006.0108825188428]
["2023-06-03","f03344",2111.09375,2111.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-02","f01852200",1000.34375,1000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.106612972452217,59.76521195494601]
["2023-06-01","f01133080",4348.75,4366.702829569578,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.88626201985754,79.10669315268669]
["2023-06-01","f02058992",1006.125,1006.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-31","f01736566",5120.28125,5120.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,25.18940402960272,118.66783234703499]
["2023-05-30","f01926768",1536.0625,15281.476265609264,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,100.51762718448461,478.5660174472698]
["2023-05-30","f03344",2111.09375,2111.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.849742031800247,46.89477805111992]
["2023-05-29","f0693765",1007.4375,1007.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.077657033027545,46.86078573307385]
["2023-05-28","f02132636",2.0,2.0,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-27","f01252627",890.5625,890.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-27","f01983521",774.8125,7506.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,65.96903602897477,294.02190296649485]
["2023-05-26","f0440182",142.84375,142.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-25","f02040772",267.625,2671.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.80661022694258,87.56645062118709]
["2023-05-24","f01165468",180.75,180.75,0.0,0,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-24","f0723604",259.90625,259.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-23","f01775922",719.8125,7018.167622208595,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,1,1,9.305337295333606,41.74749161861558]
["2023-05-22","f01158296",300.0,300.0004226863384,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-21","f01833405",1100.15625,1100.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,34.91285873339804,155.80544280678677]
["2023-05-21","f0733626",1553.875,1553.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-20","f081978",232.6875,232.6875,0.0,0,17.59375,563,0.0,0,17.59375,563,0.0,0.0,0,1,1,9.974608054355958,44.78938925191681]
["2023-05-19","f0127618",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-19","f0848972",2023.625,2023.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.318650562526013,99.74583645533264]
["2023-05-18","f01870967",2062.625,2062.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-17","f02047255",1844.75,18398.580078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,194.5813254749945,869.9493234207677]
["2023-05-16","f01285787",343.21875,2777.7868979275227,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.376626614756958,99.03153766121193]
["2023-05-15","f01016248",2180.21875,2450.115360736847,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,39.3457885678492,176.59659801867383]
["2023-05-15","f094625",5706.0,5706.0,0.0,0,55.5625,1778,0.0,0,55.5625,1778,0.0,0.0,0,4,4,91.05053041265133,408.6641672193833]
["2023-05-14","f01451690",7184.0,7184.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.646870615201323,95.63177979788924]
["2023-05-13","f01825842",10648.1875,10648.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,117.77575010002339,516.4774952937873]
["2023-05-12","f01315130",5325.5,5325.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,67.19542939784922,290.6287148730735]
["2023-05-12","f023843",2977.34375,2977.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.54056298440453,58.56464426345874]
["2023-05-11","f01250237",5119.6875,5119.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.294797644505838,81.62343045678888]
["2023-05-10","f0145986",3346.5,3346.5,0.0,0,101.0,1616,0.0,0,101.0,1616,0.0,0.0,0,4,4,57.21613855720613,261.8952054332309]
["2023-05-09","f01282328",587.15625,936.165565431118,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-08","f01095973",8612.65625,8612.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,123.494345567061,590.0015003693089]
["2023-05-08","f01862564",57.125,128.76575756072998,0.5,16,0.0,0,0.0,0,0.0,0,0.25,8.0,1,0,0,0.0,0.0]
["2023-05-08","f083625",2823.375,3206.96484375,13.75,440,0.0,0,0.0,0,0.0,0,13.609375,436.0,1,2,2,11.494717749367366,54.916690212068886]
["2023-05-07","f01903628",99.96875,999.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-06","f089167",2785.6875,2785.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.813249849167,174.09356481719874]
["2023-05-05","f01459496",498.71875,498.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-04","f01384127",1027.34375,1027.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-04","f02056257",1024.875,10246.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.173173928585797,128.30009369171233]
["2023-05-03","f01900713",1716.3125,17031.281879156828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,160.2100095269704,843.0536767747116]
["2023-05-02","f01019418",29526.5,29526.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,238.88741491645237,1261.9513614668283]
["2023-05-01","f01466582",948.75,948.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-30","f0107916",33817.84375,33817.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,228.48770552992798,1262.5653088029185]
["2023-04-30","f01828146",11050.03125,11050.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,117.2810224159008,648.0652862254705]
["2023-04-29","f01699876",110.5,1103.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-29","f0392734",984.46875,984.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-27","f01016254",6466.3125,6466.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,48.144501140058054,256.5201993923493]
["2023-04-27","f02059222",619.03125,6188.44921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,62.00481199884437,330.369748581624]
["2023-04-26","f0145843",817.28125,817.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-26","f02098006",305.375,2959.056640625,8.0625,129,0.0,0,0.0,0,0.0,0,8.0,256.0,2,1,1,46.745891259495934,251.28552927863709]
["2023-04-25","f01926792",424.59375,4237.652759939432,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,79.63020723792394,416.9974609573965]
["2023-04-24","f02401",728.1875,2633.363377779722,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,27.740558821924143,145.98223389146423]
["2023-04-23","f01853525",48.5,48.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-22","f0108672",56.03125,56.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.7537182571519,9.253917952266177]
["2023-04-22","f02042122",230.375,2080.71875,6.53125,209,0.0,0,0.0,0,0.0,0,6.53125,209.0,1,2,2,28.880613536752623,152.39553274324368]
["2023-04-21","f0149026",2411.3125,2411.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.474514729761104,51.87509849795891]
["2023-04-20","f01833311",765.8125,6357.729880660772,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.02442509112824,39.97521348506517]
["2023-04-20","f0226303",1170.125,1170.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.943979507282535,33.82651913457979]
["2023-04-19","f029416",60.375,60.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-18","f01986339",601.0625,6008.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,7,140.88721007093693,874.4841989308668]
["2023-04-17","f01096056",7630.625,7630.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,35.70007731603024,220.4370926932237]
["2023-04-17","f01825161",4306.71875,4306.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,27.092818618581585,167.2898945365384]
["2023-04-16","f02051606",672.59375,672.59375,19.46875,623,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-15","f01830431",794.6875,7782.952133476734,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,51.16691918902822,317.9794739642193]
["2023-04-15","f0753402",1106.6875,1106.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-14","f024894",14.875,14.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-13","f0124923",26904.9375,26904.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,13,156.7033196735959,943.7140393179861]
["2023-04-13","f082635",3516.75,3579.1763986051083,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-11","f01255207",1827.5,3127.4375,1.6875,54,0.0,0,0.0,0,0.0,0,1.6875,54.0,1,1,1,5.399075041529716,32.74932446884702]
["2023-04-11","f01967672",453.84375,4528.899717777967,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,49.17990147452354,298.3119401649892]
["2023-04-11","f094765",1165.34375,1165.34375,0.0,0,13.53125,433,0.0,0,13.53125,433,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-10","f074738",2560.65625,2560.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-09","f0694843",50.9375,50.9375,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-08","f01835930",941.34375,941.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-07","f01509930",84.46875,315.0330448746681,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-07","f0753402",1106.6875,1106.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-06","f01928097",2071.0625,20616.501194387674,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,226.5939923201332,1266.9103197927982]
["2023-04-05","f01128326",884.96875,884.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-04","f01208862",299.75,1554.0710744261742,0.0,0,0.5,8,0.0,0,0.5,8,0.0,0.0,0,2,2,28.344917452727227,158.6157301395236]
["2023-04-03","f01038099",2864.6875,2864.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.576573406533523,91.66224504384148]
["2023-04-03","f0466070",693.75,693.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-02","f01372569",1501.0625,1501.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,27.6833030417318,156.28295599053408]
["2023-04-02","f020489",2111.46875,2111.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,52.038886112509346,293.7796452922457]
["2023-04-01","f0524539",409.90625,409.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-31","f02030031",1024.1875,10241.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,152.73195632713632,854.7634078122692]
["2023-03-30","f010446",127.78125,588.1732914149761,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-30","f01872965",1188.03125,1188.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-29","f01612678",123.9375,123.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-28","f01076644",2368.59375,2368.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,30.91458044490462,166.883853167098]
["2023-03-28","f01967748",380.75,3290.472412109375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,56.17339620247587,303.23661744199126]
["2023-03-27","f078770",23881.21875,23881.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,274.7639611370249,1501.953108228591]
["2023-03-26","f01250837",7821.9375,11571.799738317728,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,72.6375889440207,403.8903767341137]
["2023-03-25","f01097836",2631.84375,2631.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.99438658153015,93.5405401450326]
["2023-03-25","f0836990",334.125,334.125,0.0,0,29.0625,465,0.0,0,29.0625,465,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-24","f01445415",172.59375,172.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-23","f01152",0.1875,0.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-23","f0693817",1626.4375,1626.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,58.300245755069156,336.6466337702049]
["2023-03-22","f02059233",119.9375,1198.091796875,25.78125,825,0.0,0,0.0,0,0.0,0,25.78125,825.0,2,0,0,0.0,0.0]
["2023-03-21","f01160021",1469.96875,1470.247505903244,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-20","f0136033",786.6875,786.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-19","f01152462",3158.75,3158.75,0.0,0,22.78125,729,0.0,0,22.78125,729,0.0,0.0,0,3,3,46.10817623490433,279.9624499282193]
["2023-03-19","f0592088",3252.3125,3252.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.348911107521113,87.12459775025376]
["2023-03-18","f0158142",1692.96875,1692.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,36.20059720253012,226.80930493668413]
["2023-03-17","f01040516",1036.4375,1036.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.79181600381247,173.20735003257525]
["2023-03-17","f0807388",1062.1875,1062.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-16","f0395680",2590.875,2590.875,0.75,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,74.44250465809552,426.9607381279545]
["2023-03-15","f01062274",348.15625,717.2458725273609,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-15","f01933903",210.09375,2094.751361131668,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,70.05125637079412,444.2049039458036]
["2023-03-14","f0746543",2727.125,2727.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.931545208307966,223.96599909337573]
["2023-03-13","f01908695",750.25,7453.441370248795,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,95.03837858264302,582.3168304325969]
["2023-03-13","f02045175",163.9375,1639.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.934280674991827,85.37778398611408]
["2023-03-12","f0734053",1234.25,1234.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-11","f01308876",45.25,266.42302149534225,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-10","f0110289",2976.4375,2976.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.94761472241596,111.39109935500458]
["2023-03-09","f01244322",2721.75,2721.75,0.0,0,305.9375,9790,0.0,0,305.9375,9790,0.0,0.0,0,2,2,44.11734220185922,258.6774980964314]
["2023-03-09","f01468040",5419.875,5419.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,75.56038460564379,443.0405430037065]
["2023-03-08","f01096056",7630.65625,7630.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,110.64375235867193,649.595348953184]
["2023-03-08","f068556",5708.03125,5708.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.33065136228575,166.33075944583692]
["2023-03-07","f02035545",185.46875,1854.6875,3.90625,125,0.0,0,0.0,0,0.0,0,3.90625,125.0,1,3,3,48.00792480694969,287.90308814491857]
["2023-03-06","f0241764",3139.0,3139.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,62.14078937263391,380.2309895888697]
["2023-03-05","f0127353",47.8125,47.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-05","f0702010",386.625,386.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-04","f01804294",5075.75,5075.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.754066670821604,163.41668738467772]
["2023-03-03","f01395920",33298.375,33298.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,394.44683584920716,2473.9078301130876]
["2023-03-03","f0674600",862.5625,1306.0930426120758,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,74.49248014560963,467.20498979289204]
["2023-03-02","f0508988",105.875,105.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-01","f010305",70.8125,72.51119664311409,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-28","f0111175",301.5,301.5,0.0,0,1.9375,62,0.0,0,1.9375,62,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-28","f0707197",401.8125,401.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.9414322435988005,39.569198608608936]
["2023-02-27","f02015107",1023.28125,10232.25,3.84375,123,0.0,0,0.0,0,0.0,0,3.84375,123.0,1,11,11,161.7998628816398,1102.9100900394565]
["2023-02-26","f01707840",851.0625,8249.407971560955,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,101.44834901756887,688.0544839383375]
["2023-02-26","f0504097",8212.75,8212.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,121.15539928358059,821.7138725044277]
["2023-02-25","f01974746",1791.4375,17899.50276502967,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,194.58800752237465,1317.1702846456378]
["2023-02-24","f01114589",488.0,4143.144337028265,0.0,0,7.5625,242,0.0,0,7.5625,242,0.0,0.0,0,3,3,48.60003764835955,367.2715880118548]
["2023-02-24","f0440182",142.8125,142.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-23","f01402069",1089.875,1089.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-22","f01157203",220.21875,220.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-22","f0406533",252.875,252.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-21","f01969933",146.8125,1466.349609375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.182676311353234,75.23020378220211]
["2023-02-20","f01925050",22792.5,22792.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,215.4772055762758,1816.6590870226144]
["2023-02-20","f0709366",644.59375,1405.5582495629787,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,46.052435986365175,388.2618399956118]
["2023-02-18","f0102187",1926.0625,1926.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,35.59948753176863,268.414593699181]
["2023-02-18","f01895949",2557.1875,2557.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.151736653834007,197.18002294843976]
["2023-02-17","f0126039",152.375,152.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-17","f022399",119.875,173.88430309295654,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-16","f01777777",96.75,967.5,5.3125,85,0.0,0,0.0,0,0.0,0,5.25,168.0,1,0,0,0.0,0.0]
["2023-02-15","f01889866",7550.5,7550.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,51.896793102618894,269.2219725429211]
["2023-02-15","f02008841",564.71875,5647.1875,69.3125,2218,0.0,0,0.0,0,0.0,0,69.1875,2214.0,1,7,7,122.78349313662977,636.9567798262578]
["2023-02-14","f045505",0.0625,0.06828546524047852,0.0,0,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-13","f01928520",2133.5625,20485.734983086586,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,247.17824724165467,1195.3812345021663]
["2023-02-12","f01488667",41664.3125,41664.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,606.5905978806182,3057.4589223894645]
["2023-02-11","f01172521",2029.875,2029.875,6.8125,218,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.59351477278803,188.66526532459343]
["2023-02-11","f01807908",2672.875,26608.95860594511,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,247.713716260902,1243.1658568071193]
["2023-02-10","f01572626",1210.4375,1210.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-10","f0432375",1052.125,1052.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-09","f01755999",5115.28125,5131.586893618107,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,39.855023321759994,206.243877758721]
["2023-02-08","f01044351",1066.40625,1071.4638909697533,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-07","f01344987",11329.34375,29142.660870939493,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,512.7278398565549,2742.327939378174]
["2023-02-07","f0835643",2.90625,19.256020337343216,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-06","f01508512",11377.90625,11377.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,61.900555843302854,326.13665092100763]
["2023-02-05","f01273431",8020.15625,8020.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,91.62684096134537,494.6196444001022]
["2023-02-05","f01895928",1950.84375,19357.54672411084,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,334.2593950024014,1804.3977218774726]
["2023-02-04","f01223124",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-03","f01825475",423.3125,4196.609052091837,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,83.68480319012224,466.71720477185323]
["2023-02-03","f0763981",1472.65625,1472.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-02","f014522",2057.78125,2057.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,77.82315908890997,442.73046538002467]
["2023-02-01","f01165179",187.75,187.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-31","f01273431",8020.125,8020.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,143.45715818237238,739.3898622863019]
["2023-01-31","f095997",1039.71875,1039.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-30","f01774327",541.03125,541.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.87560043392827,62.04610018206197]
["2023-01-29","f01136283",613.4375,613.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-29","f02006333",376.46875,376.46875,24.875,796,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-28","f01128326",884.96875,884.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.264423869750116,76.25740761830072]
["2023-01-27","f01099820",1665.78125,1665.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.89229295743845,63.6186384342613]
["2023-01-26","f01028552",14197.84375,14197.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,145.0061516945396,784.8375912105689]
["2023-01-26","f022361",0.75,0.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-25","f0124944",395.25,395.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.27363213020797,120.93453721347095]
["2023-01-25","f01940076",244.21875,2419.0055260062218,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-24","f0507913",1271.4375,1271.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.812010007868025,126.94026475542547]
["2023-01-23","f01857816",4112.75,4112.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,87.33188863255839,476.2434588480749]
["2023-01-23","f0417937",4118.15625,4590.929440677166,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,40.967091768612036,223.40418589729907]
["2023-01-22","f0399814",3168.4375,3168.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,50.84011769839419,266.9769776932086]
["2023-01-21","f01180639",2954.59375,2954.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,55.30189419546711,273.8232020241055]
["2023-01-21","f070932",50032.21875,50032.21875,0.0,0,502.4375,16078,0.0,0,502.4375,16078,0.0,0.0,0,42,42,706.7357569653025,3499.3493581460593]
["2023-01-19","f01103923",1102.46875,1102.46875,0.0,0,9.96875,319,0.0,0,9.96875,319,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-19","f01777787",466.0,4472.056560754776,7.125,114,0.0,0,0.0,0,0.0,0,7.125,228.0,1,2,2,52.48929270097216,228.7914781456911]
["2023-01-19","f0500878",5235.125,5235.129037320614,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-18","f02003005",2.71875,9.468767166137695,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-17","f01760657",1634.3125,1634.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,33.420819449055024,156.1769473954294]
["2023-01-17","f0731235",420.6875,420.827595025301,0.0,0,2.0625,66,0.0,0,2.0625,66,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-15","f01025894",2232.65625,2232.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,44.60591485225451,208.64259105024334]
["2023-01-15","f01889579",2587.25,2587.25,0.0,0,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,1,1,19.11957065576036,89.43111635752985]
["2023-01-14","f0122940",66.65625,66.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.12681919832814,82.30457530857021]
["2023-01-13","f01228018",5160.96875,5160.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,37.30541890559839,143.37029678106921]
["2023-01-13","f01694118",5120.6875,5120.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,80.19779934120956,308.2121211889772]
["2023-01-12","f01835198",1185.0625,1185.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.484109718641976,43.29556833183266]
["2023-01-11","f01165444",175.6875,175.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.890756995958053,54.58597208411704]
["2023-01-11","f02528",22684.40625,22684.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,149.86075610826848,549.3538744639425]
["2023-01-10","f01285716",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-10","f081323",91.25,91.25,0.9375,30,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-08","f01033923",290.1875,290.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-08","f01191481",1129.6875,1129.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,41.54284259064965,140.00815076630877]
["2023-01-07","f01225882",602.78125,1357.2631902098656,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,38.3553183059535,127.79351465332459]
["2023-01-07","f01920091",6957.75,11721.387095451355,18.75,300,0.0,0,0.0,0,0.0,0,18.6875,598.0,1,2,2,21.611023959093178,72.00432245040305]
["2023-01-06","f01304462",1728.28125,1728.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-06","f049911",71161.5625,71161.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,50,938.4647152182738,3087.609186898172]
["2023-01-05","f070999",1199.375,1199.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,34.55386259459379,113.8391842444844]
["2023-01-04","f0222947",2107.75,2107.75,0.0,0,9.1875,147,0.0,0,9.1875,147,0.0,0.0,0,1,1,19.199173282559308,62.819233655718186]
["2023-01-03","f0112781",40.40625,40.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-03","f0465286",10212.6875,10212.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,93.48719833982294,292.4115439808891]
["2023-01-02","f01359873",468.75,468.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-02","f0748137",2761.375,2761.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,56.00799041702009,175.58258072998896]
["2022-12-31","f01186444",12.46875,26.667326778173447,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-31","f01880558",5708.0,5708.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,69.55537859767401,208.85165694458772]
["2022-12-30","f01801587",2047.875,2048.0821583271027,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,76.95629648143296,228.25756514832847]
["2022-12-30","f0417709",1035.40625,1035.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.2067951220927426,9.511570592213047]
["2022-12-29","f01896422",375.71875,3640.9292133152485,5.4375,174,0.0,0,0.0,0,0.0,0,5.4375,174.0,1,1,1,25.662085959605776,76.9772293784898]
["2022-12-28","f01261218",1512.03125,1512.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,57.41968291815387,172.16273861000568]
["2022-12-27","f01057303",4934.65625,4934.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.2359679193993,113.89746678750264]
["2022-12-27","f01795896",1068.5,1068.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,38.52890538214683,117.8523069581776]
["2022-12-26","f01228087",1407.28125,13906.802954167128,10.46875,335,0.0,0,0.0,0,0.0,0,10.40625,335.0,1,4,4,79.97305802599648,237.72616190512102]
["2022-12-25","f01350722",892.5625,892.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-25","f0157941",2791.625,2791.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,90.52567789219155,265.9067624471653]
["2022-12-24","f01782175",1215.71875,1215.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.534221096613187,48.932892047164444]
["2022-12-23","f01179094",1611.53125,1611.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-23","f01982368",2003.96875,2003.96875,138.21875,4423,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,46.14453963573623,137.8207344342893]
["2022-12-22","f01106157",1511.9375,1511.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,43.42197745580538,128.134704031167]
["2022-12-21","f01100182",861.96875,861.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,57.93060388260515,169.97509409731902]
["2022-12-21","f0816782",70.03125,70.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-20","f01174479",2048.25,2048.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,45.07734956483872,134.00759589104126]
["2022-12-20","f033384",2314.53125,2314.53125,0.0,0,4.84375,155,0.0,0,4.84375,155,0.0,0.0,0,2,2,99.81240864217584,296.7259843658918]
["2022-12-19","f01824462",1867.09375,1867.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.66462653776364,28.773937921340192]
["2022-12-18","f034545",5362.90625,5363.042439341545,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,138.10097593660478,429.16227636922616]
["2022-12-17","f01537511",13.5,46.5999773144722,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-17","f053446",1319.03125,1319.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-16","f01194887",529.15625,529.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-16","f087888",15013.53125,15013.53125,0.0,0,62.6875,2006,0.0,0,62.6875,2006,0.0,0.0,0,10,10,230.2739935517437,901.5933638530727]
["2022-12-15","f03364",872.5625,872.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-14","f01169723",26454.9375,26454.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,353.58190567524997,1527.542468593574]
["2022-12-13","f0124102",845.8125,845.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-13","f01924258",999.46875,9934.92812153697,55.84375,1787,0.0,0,0.0,0,0.0,0,55.8125,1786.0,1,8,8,222.77289866529102,951.9925193919961]
["2022-12-12","f01622243",399.4375,399.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.459710713028814,27.39324679504504]
["2022-12-11","f01572626",1210.4375,1210.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.38801851403302,85.11579901161035]
["2022-12-11","f0707721",276.8125,880.3892983794212,0.0,0,4.4375,71,0.0,0,4.4375,71,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-10","f01967672",453.84375,4528.899717777967,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,69.18049855417742,304.89639268342916]
["2022-12-09","f01318788",4790.375,4790.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.464566534010107,126.20468824769495]
["2022-12-09","f0652414",3964.875,3964.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,215.3797744828901,954.9394423763451]
["2022-12-08","f0151453",3172.4375,3172.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.809775384045484,99.81598015098398]
["2022-12-07","f01384178",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.603058566246126,157.286281371087]
["2022-12-06","f01121887",2414.625,2414.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,32.375022426143275,147.0905572519942]
["2022-12-06","f01278",129.46875,1111.1978957355022,0.03125,1,0.03125,1,0.0,0,0.03125,1,0.009765625,2.0,1,1,1,8.325004559065983,37.82328066372498]
["2022-12-06","f0727453",1599.84375,1599.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.715760376779945,44.14194959115741]
["2022-12-04","f0106438",1838.5,1838.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,53.913251852802624,242.79718665381452]
["2022-12-04","f0417709",1035.40625,1035.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-03","f01852677",5613.5,55405.18990716338,0.375,12,0.0,0,0.0,0,0.0,0,0.375,12.0,6,35,35,815.4168991196279,3694.9986684296773]
["2022-12-03","f0837434",339.84375,339.84375,0.0,0,14.15625,453,0.0,0,14.15625,453,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-02","f01466582",948.75,948.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-01","f01168901",44.28125,44.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-01","f0697249",269.375,269.375,0.28125,9,0.0,0,0.0,0,0.0,0,0.242218017578125,14.0,2,0,0,0.0,0.0]
["2022-11-30","f01483638",1000.375,1000.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.47264690506233,85.49312028749834]
["2022-11-29","f019422",516.875,516.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-29","f061158",59.9375,68.9823471903801,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-28","f01912597",563.25,563.25,10.0625,322,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-27","f01828899",225.84375,225.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-26","f01103160",2950.6875,2950.6875,9.8125,157,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.003604038624891,56.29478054966767]
["2022-11-26","f01904030",290.4375,290.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.50433318571216,84.43752618088618]
["2022-11-25","f01258894",2757.84375,2757.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.416063752205943,100.52459544101946]
["2022-11-24","f01038625",2073.40625,2073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-24","f01769760",834.25,8275.136250257492,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,86.64764412150981,381.00821328569714]
["2022-11-23","f01756683",7776.78125,7776.78125,0.0,0,243.75,7800,0.0,0,243.75,7800,0.0,0.0,0,6,6,116.31033926751444,511.3440945693386]
["2022-11-22","f01228089",1192.15625,11760.131761103868,10.40625,333,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,226.40658409268815,954.0473766990785]
["2022-11-22","f01931631",3812.875,3817.2100797891617,73.3125,1173,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,56.99038954435683,240.14995791638805]
["2022-11-21","f01620553",86.46875,86.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-20","f01118499",8048.90625,8819.366563111544,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,120.84088206044078,524.6415244034345]
["2022-11-20","f0694908",2437.25,2620.5011317133904,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.733636353429628,133.43283789387885]
["2022-11-20","f09037",13021.625,13021.625,0.0,0,279.90625,8957,0.0,0,279.90625,8957,0.0,0.0,0,8,8,178.7318175031391,775.9802112942414]
["2022-11-19","f0861591",48.0625,472.07913890480995,2.21875,71,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-18","f01654059",802.9375,802.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.48909226249636,102.09658039072018]
["2022-11-17","f0106901",801.65625,801.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-16","f01274199",2048.34375,2048.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,39.17694428540916,171.68917235075537]
["2022-11-16","f01497836",1037.96875,1037.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.54454153600061,164.53532505354715]
["2022-11-15","f01872965",1188.03125,1188.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.885288662837503,47.71619462543028]
["2022-11-15","f0521569",113.0625,656.9325280189514,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-14","f01946456",0.46875,0.46875,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-13","f010035",7814.46875,7814.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,143.56048319465106,617.6057444231446]
["2022-11-12","f01086350",3470.0625,3470.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,101.36129053253394,439.5658323696058]
["2022-11-12","f01826715",5096.59375,5096.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,73.56574547378247,319.0269971226792]
["2022-11-11","f01238519",46232.78125,46426.75715598464,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,833.8786916819251,3730.959614719876]
["2022-11-10","f010254",3008.21875,3572.2199882268906,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,27.49707544253686,122.91241504751675]
["2022-11-10","f01588642",236.875,236.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-09","f01730206",10304.59375,10304.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,219.46394687064523,985.5700373308295]
["2022-11-08","f01169380",403.3125,403.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.0385217584369,74.03454525572553]
["2022-11-08","f01924416",1701.3125,16883.035933941603,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,86.31562474318882,455.2002081334067]
["2022-11-07","f01603232",856.65625,856.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,27.03041380990758,156.34870180240077]
["2022-11-06","f0105074",1911.625,1911.625,4.28125,137,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.918180329997747,30.205463066647823]
["2022-11-06","f0697913",2844.4375,2844.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.9115534698674,189.84618782109945]
["2022-11-05","f01131466",378.40625,378.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.681236322542702,121.63001347902984]
["2022-11-04","f0107002",1587.59375,1587.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.40201749503387,98.15841444571643]
["2022-11-04","f01660197",1055.9375,1055.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-04","f097214",41.59375,41.59375,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-03","f019002",2177.875,2177.875,0.0,0,13.59375,435,0.0,0,13.59375,435,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-02","f0401348",0.9375,0.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-01","f01690631",339.875,1025.6522560417652,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,32.85326571736183,177.93550771905237]
["2022-11-01","f066259",868.6875,868.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.447905824483625,45.754428950052684]
["2022-10-31","f01900787",330.46875,3243.683102041483,20.59375,659,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.57743149666348,159.81217286673314]
["2022-10-30","f01031867",1029.4375,1029.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.380954091144688,29.919310433143213]
["2022-10-29","f0110261",193.6875,193.6875,0.0,0,40.5625,1298,0.0,0,40.5625,1298,0.0,0.0,0,1,1,7.4011429901501415,40.698194920191796]
["2022-10-29","f01759262",1275.9375,12657.47094526887,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,174.66273821631427,960.4541048162869]
["2022-10-28","f01248587",487.8125,487.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-27","f01227383",15481.6875,15481.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,216.3308305862299,1151.7903665185768]
["2022-10-27","f0157991",14593.5,14593.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,192.91797370581264,1027.135443618931]
["2022-10-26","f01716971",5120.0625,5120.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.114071370130718,74.5757560857243]
["2022-10-25","f0111544",47.34375,47.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-25","f01919535",1035.75,10255.822427421808,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,163.74260820685646,827.5005851155761]
["2022-10-24","f01176700",979.6875,1000.7539247274399,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-24","f0494733",2196.6875,2196.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-23","f068560",3069.15625,3069.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.786584785708847,99.84750804868553]
["2022-10-22","f01063832",555.9375,555.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-21","f01040469",56.0,56.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-21","f01896422",177.96875,1534.635757356882,2.875,92,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-20","f01191029",3620.71875,3620.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,49.80698642705409,249.84448099217073]
["2022-10-20","f01868890",1790.5625,17764.093751847744,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,112.34624229308633,563.5572559332818]
["2022-10-19","f01918045",379.75,3749.853498995304,9.1875,147,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.403129359640784,22.407101325364987]
["2022-10-18","f01545883",3072.40625,3072.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,45.24593396680264,234.45145238640353]
["2022-10-18","f0466990",969.125,969.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.012169589060225,57.06190430227076]
["2022-10-17","f01764587",132.40625,375.39803394675255,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-17","f0840430",1951.625,1951.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,80.99858878327214,420.9486993510044]
["2022-10-16","f01851231",245.5,2409.43854367733,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.229791549899392,68.59170577111773]
["2022-10-15","f0437246",8.65625,8.65625,0.0,0,0.15625,5,0.0,0,0.15625,5,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-14","f0116628",2646.5,2646.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,61.77923207412708,318.7179772639232]
["2022-10-13","f0110110",126.0,126.0,0.0,0,1.5,48,0.0,0,1.5,48,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-13","f01366743",2141.125,2141.125,17.0625,546,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.035501822962642,55.413682611447854]
["2022-10-13","f089186",18033.125,18033.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,310.4216778536172,1558.7518001673832]
["2022-10-12","f01732188",754.71875,4254.222235739231,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,38.43010944645539,198.94107378270309]
["2022-10-11","f01807413",13637.34375,13637.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,184.92243640318685,954.5180290199353]
["2022-10-11","f097370",1659.09375,1659.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.944100550861087,51.32867294420095]
["2022-10-10","f023219",4126.78125,4126.791765570641,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,55.697346426663366,297.970359181742]
["2022-10-09","f01846793",3492.875,3492.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.844109702261344,47.991485518982174]
["2022-10-09","f0646439",5120.0,5120.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,97.50819937801174,529.116383216658]
["2022-10-08","f0726270",705.53125,705.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-07","f0158276",1537.71875,1537.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-06","f01071719",537.78125,537.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-06","f0164210",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-05","f01620831",232.65625,232.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-04","f01261168",907.09375,907.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-04","f096173",23.0,35.0139365196228,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-03","f01569560",4321.90625,4321.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,34.91651683416035,190.78593404114375]
["2022-10-03","f0487098",350.3125,350.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-02","f0142723",4034.375,4352.201242923737,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.276336345442207,160.40176659787272]
["2022-10-01","f01893023",207.78125,2062.9072729349136,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.985156056269433,56.18184698957811]
["2022-10-01","f0753402",1012.5,1012.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-30","f043929",0.0,0.0,0.0,0,1.46875,47,0.0,0,1.46875,47,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-29","f01162221",909.65625,909.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-29","f0422229",1051.6875,1051.6875,0.0,0,19.5625,313,0.0,0,19.5625,313,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-28","f0134565",414.84375,414.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.997191960586825,115.31154649660019]
["2022-09-27","f01711909",1352.0625,1352.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-26","f01129570",1032.875,1032.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.35181674509242,188.9697272691148]
["2022-09-26","f01773349",3730.6875,3730.6875,0.0,0,1.15625,37,0.0,0,1.15625,37,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-25","f01357002",7447.1875,7447.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,115.57691550174123,652.3954810286251]
["2022-09-25","f0217805",666.5,666.7413324415684,5.28125,169,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-24","f029585",4.90625,4.90625,0.0,0,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-23","f0116445",208.65625,208.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-23","f0678914",193.25,655.095076084137,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-22","f01216923",6594.84375,6595.404199957848,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,108.90341419623738,591.1335239540284]
["2022-09-21","f0101018",16512.5,16512.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,10,223.26184945278865,1185.7058171963859]
["2022-09-20","f0106949",184.625,184.625,0.0,0,0.59375,19,0.0,0,0.59375,19,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-20","f0397052",16.0625,16.0625,0.0,0,0.28125,9,0.0,0,0.28125,9,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-19","f01198966",378.4375,378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,46.83636513551486,251.12069812210873]
["2022-09-19","f0467809",563.53125,563.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-18","f0143361",295.34375,295.34375,0.0,0,343.34375,10987,0.0,0,343.34375,10987,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-18","f0409399",1151.9375,1151.9375,0.0,0,156.5625,2505,0.0,0,156.5625,2505,0.0,0.0,0,1,1,40.16045678966547,230.4710431647529]
["2022-09-17","f01904884",19.9375,19.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-16","f01826997",418.9375,4152.641580671072,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.709755688526727,165.10773499205575]
["2022-09-15","f01414711",14404.125,14404.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,171.71388954558068,1000.0505960653342]
["2022-09-15","f0871719",332.78125,332.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-14","f0110289",2976.4375,2976.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-13","f01175900",5201.9375,5201.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,73.78540666878303,458.97167533198393]
["2022-09-13","f071664",517.125,517.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.07401616741892,75.1047080789522]
["2022-09-12","f0126824",401.34375,401.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.10395538081757,104.81150347007193]
["2022-09-11","f0102374",2752.21875,2752.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-11","f0156207",515.8125,515.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-10","f0109903",6392.0625,6392.0625,32.0,1024,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,35.11540133430646,222.4332425812692]
["2022-09-09","f01207671",490.75,490.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-09","f01873760",19329.8125,19329.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,525.882888550231,3261.9490601757093]
["2022-09-09","f0756338",479.6875,479.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-08","f0419331",50.0,50.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-07","f01895778",1712.5625,16993.321490764618,69.21875,2215,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,187.19804287436202,1075.800297414528]
["2022-09-06","f0117358",6.1875,6.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-06","f0822441",4170.25,4170.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,113.32646912540248,682.4823852054747]
["2022-09-05","f01670145",882.0625,882.0625,0.0,0,148.9375,2383,0.0,0,148.9375,2383,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-04","f01106820",1024.875,1024.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.834800444797317,105.61075095595594]
["2022-09-04","f01782338",412.34375,412.5596457719803,3.4375,110,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,43.76536099943863,274.55583190103374]
["2022-09-03","f017665",1633.75,1634.8599555790424,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-02","f01264319",13382.0625,13382.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,246.431089939018,1431.3055618197238]
["2022-09-02","f098743",381.8125,990.8286502659321,0.0,0,0.625,20,0.0,0,0.625,20,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-01","f0242420",37241.3125,37241.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,567.2724711143337,3257.531787846774]
["2022-09-01","f0488888",1929.25,1929.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-31","f061959",55.625,55.681485027074814,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-30","f01871315",918.34375,918.34375,59.6875,1910,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-30","f073904",2095.5625,2095.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-29","f0145503",2050.375,2050.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.466307025575759,83.64683163848096]
["2022-08-28","f01138496",1691.375,1691.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-28","f0407287",41552.0625,41552.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,32,566.1826361065654,3289.9932791827277]
["2022-08-27","f0128499",694.03125,694.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-26","f0163275",575.8125,575.8125,0.0,0,8.71875,279,0.0,0,8.71875,279,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-26","f0391439",2426.4375,2426.4375,0.0,0,7.6875,123,0.0,0,7.6875,123,0.0,0.0,0,1,1,3.3799715064268083,20.608095423759984]
["2022-08-25","f01683422",6350.4375,6350.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,199.28033964907073,1272.8591212404178]
["2022-08-24","f01285985",2193.09375,2193.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,77.1924008850515,488.57812563634826]
["2022-08-24","f0745192",9407.1875,9407.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,156.6096895671177,991.2383564689754]
["2022-08-23","f01405369",1203.59375,1203.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-22","f010617",99.0,943.7029784321785,0.0,0,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-22","f0508988",106.5625,106.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-21","f01174943",1177.59375,1177.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,27.09893859142232,172.80289650562113]
["2022-08-20","f0121810",4194.71875,4194.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,24.392849054729997,157.95337291431426]
["2022-08-20","f093907",506.6875,506.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-19","f0232830",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-18","f01138709",7261.15625,7261.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,35.94262930575475,293.68931945827757]
["2022-08-18","f0399348",12203.9375,12203.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,225.26029687358118,1840.6150180888226]
["2022-08-17","f01826669",819.25,1768.6022455990314,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,67.75427183483716,569.08688876821]
["2022-08-16","f01338337",2213.5625,2213.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.75464810881665,199.57755523908105]
["2022-08-16","f01823110",478.5625,478.8037421107292,3.1875,51,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-15","f01106276",4768.4375,4768.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,100.17363567517694,826.0724329072663]
["2022-08-14","f01254435",216.8125,216.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-14","f0717913",365.09375,365.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-14","f094614",5956.75,5956.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,90.26059582598734,760.1446405779324]
["2022-08-12","f01108129",1014.875,1014.9540701806545,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,32.63654051557754,279.27814371058224]
["2022-08-12","f0152854",1132.5625,1132.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.397113623630155,174.5426426904013]
["2022-08-11","f01169724",25367.3125,25367.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,16,298.1606164701556,2558.9321120288646]
["2022-08-11","f0811392",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,36.7399743446867,315.31696324871893]
["2022-08-10","f01865656",260.9375,260.9375,5.9375,190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-10","f094765",3514.375,3514.375,0.0,0,5.0,160,0.0,0,5.0,160,0.0,0.0,0,5,5,80.54252246051851,658.0900222365786]
["2022-08-09","f0428075",158.375,158.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-08","f01765340",9245.25,9245.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,211.78932025087758,1918.2137827031856]
["2022-08-08","f060805",26533.9375,26533.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,381.61189820809136,3456.327268623229]
["2022-08-07","f0833793",2816.5,2816.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.962622392970996,230.8284316068517]
["2022-08-06","f01806639",2022.0625,2022.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,61.34999898159971,555.8133368229294]
["2022-08-05","f01107585",1255.4375,1255.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-05","f068556",5062.8125,5062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.462131138515286,168.46601584139947]
["2022-08-04","f01456367",11765.6875,11765.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,121.80016176239845,1000.1104782886915]
["2022-08-03","f01269623",831.125,831.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-03","f015926",323.15625,323.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-02","f0157115",2095.40625,2095.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-02","f0536177",1025.0625,1025.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,49.02703181143021,400.89933917032687]
["2022-08-01","f0834841",539.375,539.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-31","f01887624",4.84375,4.84375,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-31","f0414383",354.4375,354.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.50352651321999,186.55973004479085]
["2022-07-30","f0485876",23739.875,23739.875,117.375,1878,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,371.79318741627964,2777.4533961547895]
["2022-07-29","f01165444",175.6875,175.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-29","f0687206",512.9375,512.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-28","f01348489",693.0625,693.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,150.604514913358,867.1897777364919]
["2022-07-27","f0143500",998.375,998.375,0.0,0,2.5625,41,0.0,0,2.5625,41,0.0,0.0,0,1,1,36.972946794460974,198.03349728011895]
["2022-07-27","f034592",427.9375,427.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-26","f01768764",10445.875,10445.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,342.5770699274167,1784.3491827387302]
["2022-07-25","f0152747",24462.875,24462.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,375.2055187399962,2062.412327033947]
["2022-07-25","f02420",21.71875,21.71875,0.0,0,0.65625,21,0.0,0,0.65625,21,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-24","f039940",320.0,3169.130928695202,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,17.140080078130826,98.06395954115547]
["2022-07-23","f0124904",2270.3125,2270.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.988150653914605,138.77557122736258]
["2022-07-23","f070932",67237.71875,67237.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,56,1006.6629408980933,5590.65881230648]
["2022-07-22","f0134609",521.8125,521.8125,0.0,0,16.6875,267,0.0,0,16.6875,267,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-21","f01032314",1205.6875,1205.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-20","f0107903",423.28125,423.28125,0.0,0,60.84375,1947,0.0,0,60.84375,1947,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-20","f01160021",1539.1875,1539.466255903244,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-19","f01203032",876.03125,876.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-19","f01860256",31430.0625,31430.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,625.420699192535,3705.356125050892]
["2022-07-18","f023858",10.875,10.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-17","f01505234",3791.46875,3791.46875,46.75,1496,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.776395445385393,120.85034182557557]
["2022-07-17","f0407287",42558.375,42558.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,866.4614471969053,4808.516741673072]
["2022-07-16","f01822673",934.6875,934.6875,14.09375,451,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.384065047137605,49.540076381460764]
["2022-07-16","f0844271",4099.0625,4099.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,75.6845376799723,399.55155454778594]
["2022-07-15","f01825842",8182.6875,8182.6875,194.375,3110,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,120.46585664235357,645.9262640080952]
["2022-07-14","f01112782",2048.0625,2048.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.662195931817497,108.99721640178329]
["2022-07-13","f01269152",2362.09375,2362.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-13","f0748179",1090.25,1090.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.53358119513426,85.64739138016974]
["2022-07-12","f0127382",2169.25,2169.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,68.18800594683216,354.64515484383054]
["2022-07-11","f01122889",57.84375,57.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-11","f0156207",515.8125,515.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,40.38854990317956,216.05726565017994]
["2022-07-10","f0102187",1994.375,1994.375,0.0,0,8.34375,267,0.0,0,8.34375,267,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-09","f01225783",4854.8125,4854.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,65.11714683604451,378.0858590745861]
["2022-07-09","f0220827",25.03125,25.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-08","f01039576",8822.09375,8822.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,192.81301559876732,1104.803039750185]
["2022-07-08","f0509980",2682.0625,2682.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,40.399969375044165,231.4885685115986]
["2022-07-07","f0704940",714.21875,714.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-06","f01826715",4802.9375,4802.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,146.61029449861596,809.338207317066]
["2022-07-05","f01035680",642.875,659.7936609685421,1.71875,55,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-05","f0165111",7022.875,7022.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,128.007669633745,700.769299434272]
["2022-07-04","f01165300",179.65625,179.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-04","f01814314",1162.53125,1162.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-03","f01621721",8.4375,8.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-02","f01390526",1491.96875,1491.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,141.9163309180533,753.4830862055538]
["2022-07-01","f010088",288.875,1106.3902503848076,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-01","f01706080",264.5,264.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-01","f0723722",544.8125,544.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-30","f098664",1046.34375,1046.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-29","f029416",60.375,60.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-29","f0746991",1706.25,1706.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-28","f060114",289.53125,289.53125,0.0,0,10.375,332,0.0,0,10.375,332,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-27","f0118976",19.8125,19.8125,0.0,0,0.75,24,0.0,0,0.75,24,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-27","f0408205",261.4375,261.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-26","f01387459",31.1875,116.31435072422028,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-25","f0144618",4360.6875,4360.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,101.45473945365848,617.1056266995869]
["2022-06-25","f0399610",312.4375,312.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-24","f01764587",7.15625,19.302471220493317,0.90625,29,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-23","f01231",49077.21875,49077.21875,0.0,0,190.625,6100,0.0,0,190.625,6100,0.0,0.0,0,40,40,824.9429816982014,4732.312729626187]
["2022-06-23","f02423",9.1875,9.1875,0.0,0,0.28125,9,0.0,0,0.28125,9,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-22","f0395680",4750.0,4750.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,24.34202205266044,137.31205153278708]
["2022-06-21","f01224142",1934.15625,1934.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,57.15024124765985,332.4334050801781]
["2022-06-21","f0681063",428.25,428.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-20","f0497031",558.1875,558.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-20","f092165",10281.4375,10281.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,218.81139791755393,1192.8529326003272]
["2022-06-18","f01025894",2232.65625,2232.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,41.79853587659621,215.37052136197974]
["2022-06-18","f01864406",0.1875,0.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-17","f01157271",300.625,632.9918972551823,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,43.90270312645734,235.85528409553436]
["2022-06-17","f02528",23988.03125,23988.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,272.1731392623574,1462.1758687385118]
["2022-06-16","f01308862",119.5625,533.3718820214272,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-15","f01387460",31.8125,123.64948898553848,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-15","f01721047",239.6875,239.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-14","f01700446",4096.1875,4096.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,101.70713385993544,552.628549946041]
["2022-06-14","f0726405",71.5,82.4980591237545,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-13","f093658",645.8125,645.8125,0.0,0,2.125,68,0.0,0,2.125,68,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-12","f01033390",6052.0,6052.0,34.8125,557,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.735333550243723,181.59918328428262]
["2022-06-11","f01052991",58.78125,58.78125,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-11","f060693",1308.0,1308.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,41.92451356219867,273.9738762070665]
["2022-06-10","f01189202",1644.3125,1644.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-10","f0716283",10241.3125,10241.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,88.44505207941832,621.1336423238162]
["2022-06-09","f0137868",1224.8125,1224.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-09","f0818428",503.5625,503.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.984295410262092,129.75527431641245]
["2022-06-07","f01136592",731.25,880.1512511074543,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.254555911317865,191.06558793860165]
["2022-06-07","f01759201",919.21875,9116.399589180946,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,118.28204461134811,860.7888273785215]
["2022-06-06","f0148151",737.3125,737.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.016787039872064,160.21141013608184]
["2022-06-06","f02625",2900.65625,2900.65625,4.03125,129,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,31.522260765980207,240.29485755429334]
["2022-06-05","f01609999",5120.0,5126.676200866699,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,66.64865191670029,493.44585588785736]
["2022-06-04","f01100914",1128.5625,1128.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,40.06677150887994,295.743559104738]
["2022-06-04","f0685539",2459.1875,2459.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.470158660785918,84.66430955349244]
["2022-06-03","f01275219",133.5625,133.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-03","f092887",230.53125,230.53125,0.0,0,5.34375,171,0.0,0,5.34375,171,0.0,0.0,0,1,1,12.022895442563259,90.00168729381582]
["2022-06-01","f0102641",2900.34375,2900.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.270927674864797,197.5663952478327]
["2022-06-01","f0112087",8483.4375,8483.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,221.23515659652148,1729.601419988171]
["2022-05-31","f01157314",197.6875,197.6875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.044102720301314,113.78155079506999]
["2022-05-31","f062770",218.65625,219.75493681430817,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-30","f01833405",656.40625,656.40625,29.75,952,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.034972789455892,71.71545918017759]
["2022-05-30","f0395911",4264.34375,4264.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,70.01624538454321,555.7567581923948]
["2022-05-29","f02417",2299.9375,2299.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-28","f01690774",280.6875,1001.9636349380016,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-28","f0409172",6085.125,6085.240583956242,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,57.467092802012374,425.47259195953484]
["2022-05-27","f01250204",33188.5,33188.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,652.3849356618309,4854.671271535301]
["2022-05-26","f01038199",6858.0,6858.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,89.74058325091409,703.8054948260043]
["2022-05-26","f01794835",139.875,1385.8543428480625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-25","f0680538",28.5,28.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-24","f01260173",22.375,22.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-24","f0217771",2324.6875,2324.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-23","f01435542",1539.6875,1539.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.431220099411114,225.28412432813536]
["2022-05-22","f01126799",7542.84375,7542.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,189.15877374294777,1565.5219682406878]
["2022-05-22","f061740",5210.53125,5210.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.735443052055354,121.95395092326407]
["2022-05-21","f01828908",330.65625,330.65625,13.21875,423,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-21","f0881531",1025.34375,1025.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,88.18587381342559,707.8911937320172]
["2022-05-20","f0440182",155.34375,265.7511157095432,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.237122861695648,106.45920132907199]
["2022-05-19","f0398286",1057.3125,1057.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.123217639338971,111.25994748556423]
["2022-05-18","f01161245",4186.75,4186.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,60.93911577250193,494.4184409863568]
["2022-05-18","f0837056",8666.75,8666.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,88.30971446715891,716.4848192711221]
["2022-05-17","f01776299",866.5,8598.620854884386,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,179.47325180164344,1534.7099528083575]
["2022-05-16","f01106888",93.625,93.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-16","f0218072",1376.75,1376.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.726508070019298,108.44031933037351]
["2022-05-15","f01755793",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.2264361723882,186.47906338870496]
["2022-05-14","f0127980",7.78125,7.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-14","f0159067",268.09375,268.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-13","f01089169",9339.125,9339.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,80.92814503014492,713.1969149917217]
["2022-05-12","f01169722",21160.0625,21160.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,18,317.77997149379047,2515.5264057022237]
["2022-05-12","f0746628",915.6875,915.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,54.6464631514566,432.5779890706823]
["2022-05-12","f098770",116.78125,116.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-10","f01043193",10038.8125,10038.8125,10.625,170,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,150.38169825598234,1751.6118703991267]
["2022-05-10","f0153565",3473.375,3473.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,41.94114245397599,488.52090269277573]
["2022-05-09","f01183845",400.0,400.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-09","f0744513",5486.25,5486.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,107.64823936521651,1321.5571088931354]
["2022-05-08","f0241764",5050.375,5050.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,120.9645542873764,1596.0123034646745]
["2022-05-08","f0867312",2201.8125,2201.8125,6.375,102,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,27.581575359081793,363.9126674864831]
["2022-05-07","f055446",125.375,125.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-06","f01817517",3.5,33.5402130484581,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-05","f01611097",233.1875,1673.8257837593555,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-04","f01016365",3671.5,3671.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,52.083712147553605,779.6912166199331]
["2022-05-04","f01771403",146.28125,1408.2192015647888,5.5,176,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,35.55766197881427,532.2968656665583]
["2022-05-03","f0116211",343.75,343.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-03","f0843255",3067.125,3067.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.819351089629055,85.5497690685101]
["2022-05-02","f0146278",1516.96875,1516.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,59.79039439814048,890.1422068322387]
["2022-05-01","f01438656",46517.875,46517.875,1502.5625,24041,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,54,1199.0422244175822,17767.463306595895]
["2022-04-30","f01150329",1129.15625,1129.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-30","f01228088",1228.71875,1228.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.62400099985431,615.9390370460374]
["2022-04-30","f0835180",3099.6875,3099.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,90.82708733573267,1570.4004923954587]
["2022-04-29","f094374",1520.46875,1520.5890368819237,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.163690288929935,161.05239867406326]
["2022-04-28","f0469959",537.125,537.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.555769086266213,153.08812550416854]
["2022-04-28","f0717913",680.90625,680.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-27","f0693793",2602.25,2602.25,3.0,48,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,62.715561774010496,1107.8517791519992]
["2022-04-26","f01302188",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.167094883078759,275.96699344292864]
["2022-04-26","f0814155",24390.5625,24390.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,452.2277946054099,8228.335471667346]
["2022-04-24","f01137150",86429.0,86447.98043760657,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,61,1270.0442242470008,24141.252030293203]
["2022-04-24","f01754415",425.0625,425.0625,16.625,532,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-23","f0157979",729.125,729.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-23","f0410120",1024.6875,1024.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-22","f01756173",169.96875,169.96875,8.71875,279,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-22","f0727962",4380.6875,4380.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,111.19476428436543,2120.6492786325916]
["2022-04-21","f082730",9063.59375,9063.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,117.97036564928807,2323.0113895179197]
["2022-04-20","f0146278",1516.96875,1516.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.888093550091455,358.44811139422563]
["2022-04-19","f01110276",121.21875,121.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-19","f0726270",705.53125,705.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-18","f01248190",1129.5,1129.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-17","f01314740",1196.4375,1196.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,30.09606788201951,628.5083164589662]
["2022-04-16","f01016882",1291.3125,1291.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-16","f01654059",802.9375,802.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-16","f0745116",1114.1875,1114.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-15","f0731235",428.03125,428.171345025301,2.09375,67,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-14","f0417918",492.53125,492.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-14","f086439",1489.03125,1489.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,36.39350786367367,696.453163559716]
["2022-04-13","f0733626",1553.875,1553.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.3102848274158,237.28282356222434]
["2022-04-12","f01250204",33188.5,33188.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,439.9083790644495,8360.998976178276]
["2022-04-12","f066210",2845.875,2845.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,204.71221195367968,3890.806986209157]
["2022-04-11","f0152799",26830.625,26830.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,666.9609668853553,13073.62513557976]
["2022-04-10","f01791896",19598.25,19598.25,1167.5625,18681,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,486.2034261688997,10563.422303702537]
["2022-04-09","f01250237",3080.84375,3080.84375,7.78125,249,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,114.72864826046208,2469.8344382167775]
["2022-04-09","f034258",55.78125,496.20350962877274,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.264071364233406,371.6543221394355]
["2022-04-08","f01518369",9137.5,9137.5,136.375,4364,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,215.94676666752352,4802.268579342218]
["2022-04-08","f0686816",1730.5,1730.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.987479081537867,600.1531063832109]
["2022-04-07","f0757234",215.9375,215.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-06","f0128582",47.375,47.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-05","f01076629",1855.8125,1855.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,60.36530294284885,1544.9289777323709]
["2022-04-04","f0106363",52019.1875,52019.1875,23.875,764,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,761.3982592695519,18994.22672113713]
["2022-04-04","f01208862",435.9375,1159.6709540486336,0.25,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.816116020092162,269.8243099804911]
["2022-04-03","f01272021",2006.65625,2006.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,78.84138369930743,1957.5319409042443]
["2022-04-03","f081979",1050.28125,1050.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-02","f01580651",3514.75,3514.75,40.0,640,0.125,2,0.0,0,0.125,2,0.0,0.0,0,10,10,193.65735108730829,4896.305436630138]
["2022-04-02","f0687206",504.6875,504.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,32.64490004471135,825.3722395237439]
["2022-04-01","f024156",1462.28125,1462.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.257397675341146,466.51222803559676]
["2022-03-31","f0399323",10249.5625,10249.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,101.12993797951337,2586.271994408286]
["2022-03-31","f0724023",2201.4375,2201.4375,1.0,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.670451529168787,221.73598062827207]
["2022-03-30","f0715209",12935.3125,12935.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,71.434783461679,1849.1106264226746]
["2022-03-29","f01563172",1355.25,1355.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.138343563859326,609.1653070719607]
["2022-03-28","f01042229",475.34375,475.34375,2.25,72,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-28","f01502887",155.875,155.875,0.75,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-27","f01663007",1187.3125,1187.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-26","f01251000",5012.875,5012.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,103.88319353386974,1968.7522669649088]
["2022-03-26","f0392458",25.6875,25.69252222776413,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-25","f01424422",748.25,748.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-25","f0701089",5576.3125,5576.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,80.42000015592285,1548.8372393258658]
["2022-03-24","f0884455",2465.28125,2465.28125,21.9375,702,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,3,3,22.28520306805249,431.4923535924733]
["2022-03-23","f0406475",7115.0,7115.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,39.62758178534184,754.184960132386]
["2022-03-22","f0110248",194.96875,194.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,36.28104131955625,663.8224337758596]
["2022-03-21","f01030435",15045.125,15045.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,13,255.00559269673514,4523.095913952606]
["2022-03-21","f0124158",1671.34375,1671.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-21","f0845976",3.125,3.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-20","f01545009",286.96875,286.96875,3.6875,118,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-19","f01697265",400.15625,400.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-19","f099884",1137.96875,1137.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,30.509420238722132,549.4304705594873]
["2022-03-18","f0410431",1043.125,1043.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-17","f0224144",2640.0625,2640.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,54.54099529370068,954.9497739021906]
["2022-03-17","f0746991",1706.25,1706.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.582915034467872,272.8388271752136]
["2022-03-16","f086028",3517.6875,3517.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,109.13840836681761,1863.0957816174844]
["2022-03-15","f01619524",58.71875,572.9311901330948,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-14","f01131653",5066.75,5066.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,42.96267302892414,745.5494314193114]
["2022-03-14","f017242",25789.9375,25789.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,370.9173536561174,6436.685676789673]
["2022-03-13","f01759130",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-12","f01439088",623.84375,623.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-12","f01597362",13883.25,13883.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,430.4908955960998,7711.6839332611025]
["2022-03-11","f0222962",2674.5625,2674.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,38.2880894508186,673.9348690893057]
["2022-03-11","f095334",8581.8125,8581.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,80.50632246080464,1417.0468849895515]
["2022-03-09","f01074227",452.0625,452.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,71.18268154334103,1328.4432957042056]
["2022-03-09","f071624",10.5625,10.579973876476288,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-08","f01156538",125.1875,125.1875,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-07","f01068213",600.8125,600.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,30.687464959542286,555.8381981753625]
["2022-03-07","f0154597",603.625,603.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,43.8373354326729,794.020150306652]
["2022-03-06","f01093419",2391.375,2391.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.548543300413023,330.5713582882963]
["2022-03-06","f034545",5896.25,5899.137841850519,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,92.00916474276035,1733.2261740078477]
["2022-03-05","f0730942",10278.875,10278.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,214.20677721970176,4049.5892776601563]
["2022-03-04","f01730941",4971.75,4971.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,98.12338261553307,1899.6769249578942]
["2022-03-04","f085437",3080.28125,3080.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-03","f060975",108.25,108.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-02","f0114808",264.71875,264.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.652761363377397,305.89315377833447]
["2022-03-01","f0122940",474.78125,474.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-01","f047857",16440.8125,16440.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,259.2997620260527,5514.383581074358]
["2022-02-28","f0157979",729.125,729.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,54.990268343621345,1136.3625667166987]
["2022-02-28","f0718236",39.375,39.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-27","f0397052",22.09375,22.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-26","f0491919",776.9375,776.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.574384662195992,373.26448049259125]
["2022-02-25","f0154294",86157.875,86157.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,78,1811.2487649858208,33649.8134935499]
["2022-02-25","f086988",5565.59375,5565.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,104.99982970538639,1950.711992048432]
["2022-02-24","f0216923",5120.0,5120.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,141.41624991925613,2494.992413768746]
["2022-02-23","f0152134",3146.8125,3146.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,66.13680237684227,1262.7446997952538]
["2022-02-23","f021461",2440.125,2440.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,47.90271926635065,914.602803363599]
["2022-02-22","f01612678",70.75,70.75,1.5625,50,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-21","f01525487",1060.8125,1060.8125,15.0,240,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-21","f023971",466.3125,643.5882078111172,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,76.0214421978218,1509.5346010556402]
["2022-02-20","f0856508",30.0625,30.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-19","f01073851",1613.875,1613.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,47.80888601456366,993.2072519312331]
["2022-02-18","f0118837",41.15625,41.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-18","f0866508",1039.4375,1039.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-17","f01359803",181.125,181.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-16","f01136283",1364.96875,1364.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-16","f0215497",56.0625,64.39064759016037,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-15","f01224709",345.0,345.0,13.4375,430,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-14","f01077516",295.90625,320.1074140071869,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-14","f0730353",289.96875,289.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.53371959523148,602.8497141448346]
["2022-02-13","f0117211",3833.21875,3833.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,84.15870952416671,1753.2107471166503]
["2022-02-12","f0109272",3081.96875,3081.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,112.67983321825416,2360.3847230006836]
["2022-02-11","f010035",10296.5625,10296.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,178.25465369255687,4057.008329596269]
["2022-02-11","f022399",149.8125,149.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-10","f01410857",148.65625,148.65625,5.25,168,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-10","f0843255",3067.125,3067.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,81.6177962681822,1946.94035401336]
["2022-02-09","f02381",104.9375,104.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-08","f0107091",2327.625,2327.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,56.794494701563444,1387.0562588438384]
["2022-02-07","f0111174",2225.125,2225.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,85.18424194344732,1981.273928449152]
["2022-02-07","f0813086",569.8125,569.8125,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-06","f0417910",3081.65625,3081.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,99.22230025350066,2196.4537878561755]
["2022-02-06","f0461612",6779.4375,6779.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,106.39187151235656,2355.1643993677567]
["2022-02-05","f01713152",456.0625,456.0625,51.9375,1662,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.531099182490646,210.01574653423708]
["2022-02-04","f033384",1950.6875,1950.6875,3.46875,111,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,68.44211030647261,1426.2986682777807]
["2022-02-03","f0151453",3172.4375,3172.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.62058794990356,717.5353295563617]
["2022-02-03","f0514000",2122.3125,2122.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,66.79898605869124,1345.587909527574]
["2022-02-02","f0123346",1734.84375,1734.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,91.32121566120398,1895.742700281148]
["2022-02-01","f01095694",508.375,508.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-01","f0441240",1966.625,1966.625,13.0,208,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,116.20636642560551,2449.961045210984]
["2022-01-31","f023467",101.3125,437.1060529053211,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-30","f01698865",4494.9375,4494.9375,512.5,8200,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,309.5714412453987,6274.778466590387]
["2022-01-30","f0670491",1011.25,1011.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-29","f02529",170.03125,170.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-28","f0158468",1014.0625,1014.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.931296006130355,170.86269906871027]
["2022-01-27","f01129867",4047.8125,4047.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,71.5955368266648,1352.1497003715972]
["2022-01-27","f0858986",2387.8125,2387.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,64.84740380773339,1224.7048002557353]
["2022-01-26","f0148143",2969.0,2969.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,31.29762419343591,588.658870110344]
["2022-01-25","f01156975",109.34375,109.34375,0.71875,23,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-25","f022111",1039.09375,1039.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,24.603221385094923,446.01872669336757]
["2022-01-24","f0409600",1101.875,1101.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-23","f01606675",599.6875,1828.541223704815,0.71875,23,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.387641334820778,431.8035836594939]
["2022-01-22","f0118917",16.03125,16.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-22","f01292110",102.8125,102.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-21","f01344282",129.5625,129.5625,2.0,64,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-20","f01208503",1600.09375,1600.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,46.429067008231506,1295.748153294138]
["2022-01-19","f01070149",1250.375,1250.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,85.43718862026728,2393.0745377792723]
["2022-01-19","f0127628",17946.25,17946.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,346.04807652625817,9692.721099041835]
["2022-01-19","f0761728",5345.125,5345.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,120.74019424874419,3381.9030004300853]
["2022-01-17","f01137150",86429.0,86447.98043760657,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,83,1782.4553576831927,52437.67504353636]
["2022-01-17","f0680929",2531.9375,2531.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,112.09131609838559,3297.590586733875]
["2022-01-16","f01197876",420.3125,420.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-15","f01118970",1028.28125,1028.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.983308307516667,448.44925027606087]
["2022-01-15","f0152747",12375.0625,12375.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,343.92992778972433,10293.795942744273]
["2022-01-14","f01248587",203.5,203.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-13","f01104012",1968.09375,1968.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.247676155723887,783.5237334601078]
["2022-01-13","f0683965",10232.125,10232.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,281.7153596412022,8409.531916256767]
["2022-01-12","f01201327",347.0625,925.4931365847588,0.25,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.130616516241993,833.9525325090193]
["2022-01-11","f01068287",2603.0625,2603.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-11","f0752695",231.9375,231.94503700733185,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,30.02629520316421,855.0480132228691]
["2022-01-10","f0118317",1285.53125,2128.532503157854,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.654785725544803,279.6478154120208]
["2022-01-09","f01439088",498.6875,498.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-08","f01075157",3072.875,3072.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,42.471231107871766,1315.120490150843]
["2022-01-08","f0395994",11102.9375,12308.033614397049,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,343.55435177383896,10638.150948596476]
["2022-01-07","f01085801",2505.1875,2505.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,45.12323305548848,1417.587445823719]
["2022-01-06","f01057193",363.75,363.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-05","f01029008",2048.0625,2048.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.078727177001944,734.1788866094329]
["2022-01-05","f01169790",2156.15625,2156.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.551824836192965,495.5226286035834]
["2022-01-04","f0122398",45.03125,45.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-04","f0417893",1535.53125,1535.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-03","f0808701",3832.75,3832.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,27.13401879516205,953.7648626640945]
["2022-01-02","f0392813",38523.25,38523.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,806.484927856767,28799.637579764505]
["2022-01-02","f0520521",15888.3125,15888.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,330.69557432325314,11809.163892314216]
["2022-01-01","f0811392",1848.125,1848.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.40959275563009,923.5144935634515]
["2021-12-31","f01284467",2462.4375,2462.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.41770640000986,923.1246206496911]
["2021-12-30","f01075154",3022.28125,3022.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,108.18523385655757,3756.3381728343597]
["2021-12-30","f023219",3708.625,3708.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,110.51753784507278,3837.3189332432116]
["2021-12-29","f0447183",345.125,496.93561309576035,1.1875,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-28","f01083399",238.34375,238.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,113.41669443143266,4266.9602255385]
["2021-12-28","f089220",8233.15625,8233.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,116.7464673042311,4392.232862688912]
["2021-12-27","f086240",7825.96875,7825.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,198.48021240045466,7622.594291633902]
["2021-12-26","f01190002",1028.75,1028.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-25","f01350722",470.125,470.125,7.28125,233,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-25","f0878807",862.3125,862.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.245374355862344,119.01055402611838]
["2021-12-24","f03275",3263.71875,3263.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,37.49333211970214,1388.4313127162336]
["2021-12-23","f0399320",1010.125,1010.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,60.628340286327486,2193.0544248461492]
["2021-12-23","f0764041",620.0,620.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.580738580062924,274.211238640126]
["2021-12-21","f01031823",808.8125,808.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,39.82117284760722,1399.0406457378472]
["2021-12-21","f01128206",2892.4375,2892.4375,17.78125,569,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,45.52462306199636,1599.4204462376738]
["2021-12-20","f01241",3599.1875,3599.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,116.58407075253788,4066.715277379895]
["2021-12-20","f0443303",3021.125,3021.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.59509830055753,1171.8727834950178]
["2021-12-19","f0754993",475.875,475.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-19","f093144",1899.1875,1899.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,63.30002451782223,2293.8346273919715]
["2021-12-17","f01052556",6270.96875,6270.96875,40.40625,1293,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,65.88657811222944,2435.46704406575]
["2021-12-17","f088002",227.53125,227.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-16","f01384139",9445.59375,9445.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,68.78472784851377,2602.9677375762353]
["2021-12-15","f0108199",1374.46875,1374.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.522833771005959,241.42566686548483]
["2021-12-15","f0402371",632.4375,632.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.826286483385868,844.8554155725703]
["2021-12-14","f066259",4371.875,4371.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,58.74541889952833,2137.753711409291]
["2021-12-13","f0409069",19283.75,19283.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,649.0624619769552,24536.01793452275]
["2021-12-12","f01105079",119.96875,119.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-11","f0103282",437.15625,437.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-11","f0135934",3497.375,3497.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.557096387254104,574.8262648821438]
["2021-12-10","f0103282",437.1875,437.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-10","f0399743",144.9375,144.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.345586770477514,645.1440732145504]
["2021-12-09","f0686816",1730.5,1730.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,129.5666956977073,5106.0872960316665]
["2021-12-08","f01207214",149.78125,149.78125,3.03125,97,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-07","f01105829",282.40625,282.40625,1.96875,63,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-06","f01216923",2663.28125,2663.8416999578476,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.348132784465992,694.9835732923656]
["2021-12-06","f01269025",213.5625,213.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.38722314943307,772.2194601674942]
["2021-12-05","f0228232",608.0625,608.2199800610542,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-04","f01075153",5308.40625,5308.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,91.83641930650376,3776.7230019147783]
["2021-12-04","f073552",1282.34375,1282.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-03","f01249144",62.875,62.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-02","f01270011",1026.375,1026.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,34.480022227782364,1849.0838646587003]
["2021-12-01","f0127618",2045.6875,2045.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,46.56556900367216,2545.6933657997497]
["2021-11-30","f0107543",41.0625,41.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-30","f0349810",79.4375,79.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-29","f01072221",8002.375,8002.375,95.625,3060,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,199.83268224740235,11081.612441082445]
["2021-11-28","f01136165",5140.34375,5140.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,133.77097264436648,7405.642208795418]
["2021-11-27","f0111384",1551.71875,1551.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.874985486272271,562.1018693530123]
["2021-11-27","f01337533",44.96875,44.96875,1.0625,34,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-26","f0143110",2880.4375,2880.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,80.92649334858028,4418.771037997094]
["2021-11-26","f0744093",2156.875,2156.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,43.231095331822985,2360.5163660103412]
["2021-11-25","f01469059",977.90625,977.90625,182.34375,5835,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.297483787146078,909.0411584042856]
["2021-11-24","f01149094",90.46875,201.430745780468,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-23","f01317155",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-23","f0487098",350.3125,350.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.085814366197265,1189.6153944977605]
["2021-11-22","f0403177",11.125,11.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-21","f0157917",103.3125,103.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-21","f087890",4208.5625,4208.5625,53.6875,1718,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,134.82928925371354,7238.910949685898]
["2021-11-19","f01128468",842.0,842.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-19","f024006",1891.40625,1891.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,32.39824446838105,1728.6199009767865]
["2021-11-18","f01468040",0.0,0.0,12.03125,385,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-17","f0218092",18.46875,18.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-17","f0524489",50.28125,50.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-16","f0864910",2831.6875,2831.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-15","f0392808",1614.625,1614.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.809107604265154,1851.9429861599]
["2021-11-14","f01213185",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.27789279793739,578.8303121867586]
["2021-11-14","f071980",1929.84375,1929.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.508453743289763,1653.8126587567206]
["2021-11-13","f0807384",1661.1875,1661.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.606718996517829,729.7492471676164]
["2021-11-12","f057070",297.40625,297.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.50439786579902,787.823331277679]
["2021-11-12","f0871511",4416.3125,4416.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,138.71295766124555,8739.429564614158]
["2021-11-10","f01098119",5130.46875,5130.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,108.50231080353376,7280.712136565506]
["2021-11-10","f022142",261.25,467.3168624639511,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-09","f0107053",1623.0,1623.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-09","f0734053",1234.25,1234.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-07","f01042409",21283.4375,21283.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,675.38125948768,41810.076128031455]
["2021-11-07","f084879",2121.40625,2121.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,34.92296604749829,2161.9371999900695]
["2021-11-06","f0135738",5951.0,5951.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,118.82606228230287,7350.139118730884]
["2021-11-05","f0114043",41.9375,41.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-05","f047666",256.65625,256.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-04","f01378592",196.1875,196.1875,0.0625,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-03","f0135008",24932.8125,24932.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,300.66625392664713,19261.931030050797]
["2021-11-02","f01216923",2141.28125,2141.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,51.22940326075392,3319.915320026249]
["2021-11-01","f01260173",17.09375,17.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-01","f0391214",200.75,200.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-31","f023978",696.0625,696.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.578531286892597,969.5476973330392]
["2021-10-30","f01245980",23162.96875,23162.96875,525.0,16800,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,519.466838355503,30684.223983232812]
["2021-10-29","f01169693",3205.1875,3205.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,179.36193135275946,10756.159766295114]
["2021-10-29","f050022",347.21875,347.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-28","f02405",1196.4375,1196.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,40.57123292975337,2324.637589386225]
["2021-10-27","f01031867",774.9375,774.9375,7.40625,237,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.090963297629218,884.3740120134809]
["2021-10-27","f0843713",4458.6875,4458.6875,50.375,806,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,103.28695604163521,6052.913780364909]
["2021-10-25","f01159754",1667.75,1667.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,31.27079056679048,1994.1219029394808]
["2021-10-25","f090808",2162.8125,2162.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.814670740579777,498.3374518391605]
["2021-10-24","f07850",3577.65625,3577.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,105.56346609424597,6707.298027941273]
["2021-10-23","f01016882",1291.34375,1291.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,32.865897058491456,2136.005127680768]
["2021-10-22","f01132093",5267.9375,5267.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,170.27144248776347,11100.533191576356]
["2021-10-21","f01132083",14547.8125,14547.8125,199.375,3190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,289.8393175197935,19114.673149176684]
["2021-10-21","f0144314",25326.8125,25326.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,798.8737302495948,52685.08900674501]
["2021-10-20","f01077516",295.90625,320.1074140071869,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-20","f095334",5381.15625,5381.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,129.68800153182937,8446.532632117995]
["2021-10-19","f034777",69.21875,69.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-18","f0442374",25846.1875,25846.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,522.6146158269357,32983.28930019462]
["2021-10-17","f033036",942.5,942.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,19.523019724765785,1272.2623683928184]
["2021-10-16","f029585",3642.21875,3642.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,48.97371772400745,3302.2979413284615]
["2021-10-16","f09037",59031.1875,59031.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,1510.844063004647,101876.21995629682]
["2021-10-15","f073552",1282.34375,1282.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,42.441303143496185,2884.960505040871]
["2021-10-14","f0436661",3172.0,3172.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.084234662977753,1967.7088419365211]
["2021-10-13","f03223",1380.3125,1380.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.562954599747464,1708.4989969388619]
["2021-10-12","f01053334",17.875,17.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-12","f089358",4119.25,4119.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,150.59422856522863,10500.12822487519]
["2021-10-10","f01107182",177.8125,177.8125,2.96875,95,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-10","f0443185",729.0,729.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,57.52617161563908,4254.041808480331]
["2021-10-09","f035436",479.71875,479.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-08","f01270011",1017.4375,1017.4375,9.625,154,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,43.38741120837579,3246.2287134705407]
["2021-10-07","f0126824",401.34375,401.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,55.257285554003566,3966.0999951685612]
["2021-10-07","f0395680",3750.0,3750.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.54307401058131,2407.559190385645]
["2021-10-06","f0496068",1379.0,1379.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.895813460062039,557.0358659111907]
["2021-10-05","f0409399",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,95.85900172314999,6777.743520670739]
["2021-10-05","f0722515",0.0,0.0,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-04","f029416",33.6875,33.6875,0.78125,25,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-03","f021714",525.375,525.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-02","f074738",2698.9375,2698.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,74.20632515825476,5274.796503956965]
["2021-10-02","f0811878",60.125,60.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-30","f01128206",1677.3125,1677.3125,10.46875,335,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,62.98732020019789,3732.6350142414985]
["2021-09-30","f0404193",6947.625,6947.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,325.7553637507213,19304.296054320756]
["2021-09-29","f02609",3617.0,3617.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,114.35755176558813,6526.510006221624]
["2021-09-28","f0143361",15360.5,15360.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,416.9758700004292,23938.530876490597]
["2021-09-27","f01250863",780.40625,780.40625,287.1875,9190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.903969101303758,712.9951222383032]
["2021-09-27","f0470182",3988.65625,3988.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,144.82203632709025,8674.199724067215]
["2021-09-26","f0511732",2694.9375,2694.9375,89.9375,1439,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,80.20189974829808,4554.949750061965]
["2021-09-25","f0440919",28102.59375,28102.59375,485.40625,15533,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,936.9766063626198,57905.62283472461]
["2021-09-24","f065174",2233.84375,2233.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,213.97590117095214,14357.020501469478]
["2021-09-23","f0156333",422.5625,422.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.872512319516357,1542.7807954524199]
["2021-09-22","f01088688",112.875,112.875,24.25,776,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.325964050052432,1028.5849223335592]
["2021-09-22","f0754373",18.4375,18.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-21","f0127980",7.78125,7.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-20","f0141614",3087.5,3087.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,225.84807438639663,17577.748443273584]
["2021-09-19","f03624",369.34375,370.31618946790695,2.90625,93,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.956314186054014,999.1235112985765]
["2021-09-18","f0242373",1050.5,1050.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,71.77419817423399,6100.166724396258]
["2021-09-18","f0443179",1886.125,1886.125,6.375,102,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.918918065702126,2032.8947139716875]
["2021-09-17","f0231782",2288.9375,2288.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,70.68316087302445,5912.472483558438]
["2021-09-16","f0713736",48.9375,48.9375,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-15","f0673990",3067.5625,3067.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,82.27686454503139,6995.594790328444]
["2021-09-15","f08383",2406.25,2406.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,78.8176561555608,6701.4754127627575]
["2021-09-13","f0112087",8483.4375,8483.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,134.09472580405475,10646.512481918082]
["2021-09-13","f0509981",1038.875,1038.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-12","f0220632",2420.75,2420.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,40.004644671360154,3333.641892811825]
["2021-09-11","f01141518",1016.625,1016.625,122.4375,1959,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,64.05053592849502,5294.939794257689]
["2021-09-10","f022820",1414.1875,1414.1875,83.6875,2678,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-10","f0715235",37.5,37.5,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-09","f089228",10226.84375,10246.27357289195,192.1875,6150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,467.15303637734615,41966.757878460645]
["2021-09-07","f01016254",2093.0625,2093.0625,78.125,2500,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,111.14570431176938,10725.614949769424]
["2021-09-07","f0159883",2841.875,2841.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,52.15770833415535,5033.244421982504]
["2021-09-06","f066790",3000.0,3000.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,204.5773600484001,22900.13608521164]
["2021-09-05","f0144314",25326.8125,25326.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,906.5701142064986,93373.35446061257]
["2021-09-04","f0118769",1010.21875,1010.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,38.575091785805185,3321.021530833853]
["2021-09-04","f058000",274.78125,274.78125,1.1875,38,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-03","f054370",2366.09375,2366.09375,57.28125,1833,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,82.05051450431051,6355.0903631988895]
["2021-09-01","f01075153",3498.0,3498.0,97.5,3120,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,133.8267949949147,10296.510915876393]
["2021-09-01","f088125",4646.21875,4648.1634330153465,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,105.81081392245893,8140.987016925598]
["2021-08-31","f03358",109.75,109.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-30","f01070158",2643.25,2643.25,67.40625,2157,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,87.62091506707138,6397.089298974253]
["2021-08-29","f0142637",9.5,9.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-28","f0163275",758.4375,758.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-28","f0592088",2907.3125,2907.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,48.37171625241397,3580.9023133760684]
["2021-08-27","f086222",14.8125,14.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-26","f021254",4520.53125,4520.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,161.86770760554407,11983.428198995507]
["2021-08-25","f01130729",110.0,110.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-25","f092157",90.96875,90.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-23","f01175097",38.09375,38.09375,5.0,160,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-22","f0153932",5950.6875,5950.6875,137.3125,2197,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,284.9014463198678,22018.848327012598]
["2021-08-22","f08240",15.40625,15.56283363699913,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-21","f0838923",27.875,27.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-20","f0216138",126.03125,126.03233397006989,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-19","f0754755",11.6875,11.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-18","f015926",648.375,648.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,42.61464469755048,2904.739541597522]
["2021-08-17","f0165643",258.9375,258.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.178791763502842,887.5905133191729]
["2021-08-17","f0748137",2359.5625,2359.5625,0.25,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,43.153337297911044,3145.01582320115]
["2021-08-16","f094847",3381.125,3381.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,95.75287868614966,7075.006459957094]
["2021-08-14","f0166327",457.96875,457.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-13","f01235",51297.8125,51297.8125,106.25,3400,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,1406.6816683889183,99629.37006072784]
["2021-08-13","f097214",15.0625,15.0625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.53539085921815,1383.6099018928098]
["2021-08-12","f024182",124.03125,124.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-11","f0402431",1150.8125,1150.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,87.753045996373,6184.989674254411]
["2021-08-09","f01030435",4586.625,4586.625,161.4375,2583,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,167.08075965054073,10972.707820505228]
["2021-08-09","f0130556",1086.28125,1086.28125,11.34375,363,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-08","f0442383",69.1875,161.9775795340538,0.375,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-07","f0227684",1536.1875,1536.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,32.67148034741813,2224.4442473588783]
["2021-08-06","f0126478",1811.71875,1811.71875,63.84375,2043,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,69.19213296324818,4185.585372975877]
["2021-08-06","f0707197",0.0,0.0,1.5,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-04","f01043666",168.875,168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-03","f0154865",1623.1875,1623.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,98.09709346287812,5297.635961126085]
["2021-08-03","f0827934",0.125,0.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-02","f082000",305.8125,305.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-01","f0392959",1535.6875,1535.6875,4.25,68,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.672011056175226,1099.3068182718746]
["2021-07-30","f0110283",20.6875,20.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-29","f01111831",334.1875,334.1875,75.0,1200,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,49.26246697258123,2422.629935201784]
["2021-07-29","f0521273",920.6875,920.6875,10.25,328,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.29299642829854,1833.9952315188589]
["2021-07-27","f01024317",343.625,343.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-27","f0165375",265.90625,266.4561884701252,1.9375,62,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-26","f0155467",1454.125,1454.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,178.84231174266935,9120.185085745434]
["2021-07-25","f01051743",2792.5625,2792.5625,199.875,6396,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,79.99032274051504,3887.684613833985]
["2021-07-24","f0424761",2024.9375,2024.9375,4.3125,69,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,74.12201116992476,3559.326199524972]
["2021-07-23","f01043666",140.59375,140.59375,7.84375,251,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-22","f014768",21.65625,41.534738063812256,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-21","f0429122",47839.3125,47839.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,66,1500.9457643576277,66354.31407137073]
["2021-07-20","f01021773",1533.875,1533.875,7.1875,115,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,206.75940774947998,8787.491717336246]
["2021-07-19","f0410701",647.71875,647.71875,17.84375,571,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,70.20983460234177,3222.650235212557]
["2021-07-18","f0161916",200.15625,200.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-17","f0148627",2091.4375,2091.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,81.02190919747189,3699.499493039038]
["2021-07-17","f0807839",715.9375,715.9375,11.4375,183,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.067064869316496,1509.8581474076454]
["2021-07-15","f01096124",144.9375,144.9375,16.96875,543,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-14","f0432375",1051.96875,1051.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,90.28291624920107,4489.5528310348245]
["2021-07-14","f061959",2566.1875,2571.083659529686,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,185.08317588762247,9203.742311442506]
["2021-07-12","f0163275",758.3125,758.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-12","f0859013",298.9375,298.9375,15.71875,503,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,24.880892379443832,1349.5995860559854]
["2021-07-10","f0364957",12.1875,61.8562667965889,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-10","f0520688",8188.5625,8188.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,346.12845669037205,18926.765966751147]
["2021-07-08","f0112679",46.84375,46.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-07","f02528",22985.1875,22985.1875,112.125,3588,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,1190.8720386282723,68365.0490466545]
["2021-07-06","f01051152",3.875,3.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-06","f099239",7971.6875,7971.6875,109.90625,3517,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,348.4432116208809,19825.860738042506]
["2021-07-05","f0806758",10599.25,10599.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,517.0353098519871,29495.65644978789]
["2021-07-03","f064908",1716.40625,1716.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,97.96884624730227,5716.1910691582725]
["2021-07-02","f0117211",2071.6875,2071.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,197.6973386943391,11110.80715892749]
["2021-07-01","f0218407",230.59375,230.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-30","f0515461",831.0,831.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,35.08711055205246,2121.0446298655625]
["2021-06-29","f0134778",1124.625,1124.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,112.23110941548902,6650.467985689391]
["2021-06-28","f079719",8724.5625,8724.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,607.7584288102731,34170.681197397615]
["2021-06-27","f0442370",23534.5625,23534.5625,630.875,10094,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,1133.573167581684,61301.547541380416]
["2021-06-26","f056611",1071.375,1071.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,50.23741083827773,2612.30875055619]
["2021-06-25","f0156417",512.15625,512.15625,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,1,1,8.379445213440654,453.80820023397285]
["2021-06-24","f0402371",632.4375,632.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.572879594484418,713.8461011388728]
["2021-06-22","f0135473",8495.0,8495.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,387.73320852661413,18816.545361716173]
["2021-06-21","f0157564",186.8125,186.81358459591866,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-20","f0104654",3376.0,3376.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,212.4772510548115,13364.68603916652]
["2021-06-19","f01002224",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-18","f022804",1845.875,1845.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,128.58219694517334,8574.866539593337]
["2021-06-18","f0422266",2166.9375,2166.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,36.05736611868249,2404.5871791161912]
["2021-06-16","f010048",60.0,60.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-15","f0399319",15400.8125,15400.8125,252.0,4032,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,709.1424285588383,52320.934602134446]
["2021-06-14","f0127353",44.3125,44.3125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-13","f01024886",0.90625,0.90625,0.96875,31,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-12","f01033926",57.53125,57.53125,14.78125,473,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-11","f080468",2180.78125,2180.78125,235.84375,7547,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-10","f0240035",1045.40625,1045.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,121.53345715877809,9173.87134815272]
["2021-06-09","f0521569",104.9375,104.9375,0.3125,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.602273075800287,2217.0135662719044]
["2021-06-08","f0839509",162.25,162.25,19.96875,639,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-07","f044160",423.40625,423.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-06","f054666",232.5,232.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.71189581515316,1110.8510463433593]
["2021-06-05","f087999",8929.34375,8929.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,246.17534097570305,21924.650039369862]
["2021-06-03","f0152563",71.9375,71.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-03","f0701089",3486.5625,3486.5625,24.625,394,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,148.87173500408298,11703.039204745504]
["2021-06-01","f0136642",3459.28125,3459.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,124.17979354514617,8711.040710465708]
["2021-05-31","f0515389",89.25,89.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.76745053095867,2064.6618742783753]
["2021-05-30","f045505",4.40625,4.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-29","f081989",22.875,22.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-28","f0715639",429.9375,429.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,32.26284729012037,2194.182843653091]
["2021-05-26","f0217419",12350.625,12350.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,764.2973826387968,55535.99755233678]
["2021-05-26","f0402822",730.3125,730.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,96.29404106034353,6996.9958685037045]
["2021-05-25","f0849079",177.4375,177.4375,35.8125,573,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-23","f0484990",36.0,36.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-22","f0832373",17.875,17.875,4.53125,145,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-22","f096064",11073.34375,11073.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,633.6062436019728,46249.74346921498]
["2021-05-20","f020904",33.71875,33.71875,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-18","f0130791",2927.40625,2927.40625,80.34375,2571,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,213.89655424963024,21771.411215391883]
["2021-05-17","f0392194",2087.25,2087.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,134.90280656780016,13677.109848327756]
["2021-05-16","f010254",1227.9375,1227.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,64.4199049038718,7145.390683250714]
["2021-05-16","f0751831",11.875,11.875,0.9375,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-14","f0148494",142.875,142.875,15.1875,243,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-13","f0166896",302.1875,302.1875,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-12","f0688165",24656.9375,24656.9375,1087.75,17404,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,1490.2476154103647,208103.72465843486]
["2021-05-10","f023198",6536.28125,6536.28125,66.21875,2119,0.125,4,0.0,0,0.125,4,0.0,0.0,0,11,11,278.5569211949252,39925.68417510689]
["2021-05-10","f0734053",49.5625,49.5625,16.1875,259,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-08","f0154039",27780.3125,27780.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,80,2173.5799939807184,327347.4425078769]
["2021-05-07","f062931",4309.59375,4309.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,129.1122027181881,19658.86064563836]
["2021-05-06","f0755327",3571.5,3571.5,1223.5625,19577,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,138.03779705352727,21564.08845706553]
["2021-05-04","f019104",29.28125,41.98420566320419,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-03","f0143162",1150.15625,1150.15625,5.96875,191,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.436605298818536,2334.1643656129045]
["2021-05-01","f0104967",9.0,9.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-01","f0145843",39.78125,39.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-29","f0152866",1154.78125,1154.78125,25.5625,818,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,89.86279736801121,13474.56405470947]
["2021-04-28","f052701",1360.25,1360.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,132.89760153108747,20057.968883833797]
["2021-04-26","f0112713",24.0,24.0,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-26","f0151629",53.53125,53.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.052186975474948,1891.2180414580503]
["2021-04-24","f0130094",969.8125,969.8125,6.15625,197,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,93.6334894542847,12660.362794371136]
["2021-04-23","f0672142",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-22","f0107995",802.625,802.6260842978954,1.96875,63,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-21","f0675459",34.4375,34.4375,0.625,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.219106230274418,1734.0946487609083]
["2021-04-20","f085777",1279.96875,1279.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,266.50044824142367,40501.49781563721]
["2021-04-18","f0102670",3281.875,3281.875,154.78125,4953,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,167.85700754928544,26560.329006299762]
["2021-04-16","f042855",3141.9375,3141.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,275.81857174819953,50078.93504340772]
["2021-04-15","f024146",218.21875,218.21875,0.8125,26,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,36.78871015382332,6290.591909005064]
["2021-04-13","f0147496",7389.0,7389.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,609.1571370537221,100512.34376023863]
["2021-04-13","f091395",2004.4375,2004.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,80.72555444965163,13319.904152027808]
["2021-04-11","f034658",653.875,653.875,48.5625,1554,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,32.937059844081055,5847.56891726692]
["2021-04-09","f0136399",1680.875,1680.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,313.021899491125,52290.154304866664]
["2021-04-08","f0410180",23.5625,23.5625,1.0,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.411887173917716,4029.836065269393]
["2021-04-07","f02423",16.28125,16.283422380685806,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-05","f0134006",3599.4375,3599.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,225.5544899876505,40110.05190521718]
["2021-04-04","f0110768",189.40625,189.40625,10.46875,335,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-03","f0364987",10.5625,10.5625,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-31","f0123275",12.5625,12.5625,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-30","f023984",29.03125,29.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-29","f048986",3624.34375,3624.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,495.8148317842012,63015.41500781514]
["2021-03-28","f0403529",1130.5625,1130.5625,104.875,1678,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,112.78111600467592,14354.076806481793]
["2021-03-26","f062334",5269.34375,5269.34375,1.6875,54,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,411.696721693758,42637.48541639498]
["2021-03-24","f09620",1888.75,1888.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-23","f015877",537.40625,537.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.47846525399427,2010.5204568771705]
["2021-03-21","f048968",4144.09375,4144.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,11,227.10788998623062,18547.205146244585]
["2021-03-20","f0403177",0.28125,0.28125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-17","f0222674",1348.0625,1348.0625,74.5625,1193,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,207.51594209945355,15206.907308587473]
["2021-03-17","f024012",209.0,209.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-14","f0128580",17.6875,17.6875,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-12","f0123522",66.59375,66.59375,3.53125,113,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.425729316127235,579.809908049205]
["2021-03-11","f0120983",907.4375,907.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,108.24407932687517,4578.414022412328]
["2021-03-10","f08399",87.46875,88.58177056908607,1.40625,45,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.94790194778548,1008.8914789962124]
["2021-03-08","f0121958",297.0,297.0010862648487,2.09375,67,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,56.82505701491151,2342.443179522542]
["2021-03-06","f087879",750.90625,750.90625,8.0625,258,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.50003108638565,1432.4316799365952]
["2021-03-05","f062475",1216.65625,1216.65625,6.0,192,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,84.91887640415297,3368.443882204007]
["2021-03-02","f0107133",29.25,29.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-28","f021536",9156.25,9156.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,59,1360.3515094182794,49300.22820273419]
["2021-02-27","f0130134",0.375,0.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-24","f0117358",4.125,4.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-23","f02770",74374.9375,74374.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,392,418,9662.401870003016,345054.7384757933]
["2021-02-21","f0152943",66.3125,66.3125,5.125,164,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-20","f0127980",7.78125,7.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-18","f030249",20.25,20.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-15","f029649",1599.25,1599.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,98.26458277484521,4385.235084940188]
["2021-02-15","f094614",84.65625,84.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.88540321850575,1199.8098413209386]
["2021-02-12","f099884",821.53125,821.53125,21.375,684,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,214.90386832030745,8980.917847594374]
["2021-02-10","f0117318",62.34375,62.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-07","f0134671",4.15625,4.15625,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-07","f023882",4937.5,4937.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,585.5733946640614,14128.167391991905]
["2021-02-04","f0104671",10.0,10.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-01","f0118330",129.53125,140.07262620329857,4.125,132,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.042381022356645,227.5834347286036]
["2021-01-31","f0147565",26.65625,26.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-29","f0146301",7.8125,7.8125,7.25,116,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-27","f0112762",2.25,2.25,1.0,32,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-24","f02415",1325.3125,1325.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,214.7324652774847,4903.69803955148]
["2021-01-21","f0122496",376.40625,376.40625,29.53125,945,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.288577181054222,401.6104866145245]
["2021-01-20","f02422",2752.8125,2752.8125,30.8125,986,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,296.36520792212644,6641.510949372453]
["2021-01-17","f023981",193.625,193.625,8.09375,259,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,39.04339945145395,951.5278857847293]
["2021-01-16","f03363",490.96875,490.96875,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.594576980344332,413.59178249673425]
["2021-01-14","f062473",4027.90625,4027.90625,64.78125,2073,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,430.07232394055177,9350.362604757507]
["2021-01-12","f08197",68.46875,68.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-08","f083065",8.15625,8.15625,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-04","f022687",31.21875,31.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-03","f02416",14557.53125,14557.53125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,110,111,1776.910688546115,38127.93073126103]
["2020-12-30","f060114",330.21875,330.21875,4.125,132,0.125,4,0.0,0,0.125,4,0.0,0.0,0,2,2,27.64545230699812,590.4436475186785]
["2020-12-30","f083920",705.46875,705.46875,11.6875,374,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,45.03998036200097,961.9509926548626]
["2020-12-25","f03347",1014.375,1014.375,39.0,1248,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,142.81903392191919,3404.7127487751254]
["2020-12-23","f029344",10.625,10.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-20","f061174",70.03125,70.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.233340216816032,571.5926023058587]
["2020-12-18","f030249",21.0,21.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-14","f061959",1948.125,1948.125,0.65625,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,148.84032628797755,4449.851998501194]
["2020-12-10","f097687",9.40625,9.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-06","f022261",33.40625,33.40625,0.90625,29,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-04","f066102",7633.8125,7633.8125,227.5625,7282,0.0,0,0.0,0,0.0,0,0.0,0.0,0,87,90,1088.2326061775386,32649.460649521778]
["2020-12-02","f062475",101.3125,101.3125,4.40625,141,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-11-27","f055446",252.75,252.75,13.375,428,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.258336707506977,634.509954474663]
["2020-11-22","f014706",183.28125,183.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.427633246127716,334.8423847574398]
["2020-11-21","f023678",863.25,863.25,42.6875,1366,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,95.30260821267977,2809.282357708465]
["2020-11-16","f02621",732.09375,732.09375,0.0,0,7.84375,251,0.0,0,7.84375,251,0.0,0.0,0,2,2,17.41557359876206,482.0212392244205]
["2020-11-14","f03367",1773.84375,1773.84375,40.34375,1291,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,288.2519723859522,8373.488677553836]
["2020-11-11","f030203",45.09375,45.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-11-08","f08019",175.8125,175.8125,5.96875,191,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.31940887645724,619.9698985827445]
["2020-11-02","f054420",0.0,0.0,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-28","f033036",6.96875,6.96875,0.75,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-26","f030203",14.84375,14.84375,3.5,112,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-21","f019099",79.40625,79.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-19","f07819",15.1875,15.1875,0.65625,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-11","f014251",2336.59375,2336.59375,43.75,1400,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,674.2954275225486,null]
["2020-10-08","f010505",61.84375,61.84375,0.8125,26,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-10-02","f03317",0.1875,0.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-09-24","f022038",2.1875,2.1875,2.1875,70,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-09-22","f01475",6511.6875,6511.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,159,165,1927.355311608401,null]
["2020-09-14","f019806",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-09-09","f01287",154.53125,154.53125,8.125,260,0.28125,9,0.0,0,0.28125,9,0.0,0.0,0,0,0,0.0,null]
["2020-09-05","f09261",61.34375,61.34375,14.90625,477,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.445442316442174,null]
["2020-08-31","f09053",1.15625,1.15625,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02613",21.75,21.75,11.40625,365,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,15,15,90.4809563824352,null]
["2020-08-26","f02614",898.84375,898.84375,482.875,15452,0.0,0,0.0,0,0.0,0,0.0,0.0,0,617,702,5568.638617662437,null]
["2020-08-26","f02619",3.8125,3.8125,2.03125,65,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02620",0.375,0.375,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02621",103.40625,103.40625,92.71875,2967,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,171.5164010838733,null]
["2020-08-26","f02622",128.71875,128.71875,67.78125,2169,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02623",116.875,116.875,61.375,1964,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02624",1.46875,1.46875,0.875,28,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02625",2.53125,2.53125,2.125,68,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02626",296.0625,296.0625,164.46875,5263,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,189,198,1548.9847383291647,null]
["2020-08-26","f02627",1.25,1.25,1.25,40,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02632",0.375,0.375,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02633",133.59375,133.59375,53.65625,1717,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,60,62,518.8733561376038,null]
["2020-08-26","f02645",113.46875,113.46875,32.59375,1043,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,34,214.9369178759556,null]
["2020-08-26","f02654",0.28125,0.28125,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02657",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02658",7.8125,7.8125,6.75,216,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02664",0.65625,0.65625,2.03125,65,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02665",0.4375,0.4375,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02721",50.25,50.25,27.96875,895,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,489.37287104680547,null]
["2020-08-26","f02723",21.96875,21.96875,32.6875,1046,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,173.9358574487382,null]
["2020-08-26","f02725",15.375,15.375,10.75,344,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.837454463948728,null]
["2020-08-26","f02726",49.0,49.0,27.1875,870,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,30,198.6097472426913,null]
["2020-08-26","f02731",341.84375,341.84375,206.4375,6606,0.0,0,0.0,0,0.0,0,0.0,0.0,0,222,234,1969.6501591882407,null]
["2020-08-26","f02732",34.09375,34.09375,19.0,608,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,29,30,270.90640659026894,null]
["2020-08-26","f02755",0.15625,0.15625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02768",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02770",830.09375,830.09375,497.8125,15930,0.0,0,0.0,0,0.0,0,0.0,0.0,0,538,610,4573.544941923391,null]
["2020-08-26","f02774",0.1875,0.1875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02838",113.9375,113.9375,78.8125,2522,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,82,614.2060176393993,null]
["2020-08-26","f03002",5.375,5.375,3.53125,113,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03021",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03120",0.65625,0.65625,0.65625,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03131",57.40625,57.40625,46.4375,1486,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,199.08686764449016,null]
["2020-08-26","f03134",0.46875,0.46875,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03136",6.8125,6.8125,6.8125,218,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03140",1.5,1.5,2.84375,91,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03143",31.21875,31.21875,21.9375,702,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,132.52526227447174,null]
["2020-08-26","f03144",85.65625,85.65625,54.84375,1755,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,222.86275381170628,null]
["2020-08-26","f03176",133.625,133.625,98.25,3144,0.0,0,0.0,0,0.0,0,0.0,0.0,0,92,93,563.2800969236771,null]
["2020-08-26","f03194",1.90625,1.90625,0.96875,31,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03220",0.0,0.0,9.4375,302,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.234332740122924,null]
["2020-08-26","f03222",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03223",0.25,0.25,0.25,8,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03224",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03266",83.53125,83.53125,51.53125,1649,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,72,73,664.2245852430535,null]
["2020-08-26","f03269",42.0625,42.0625,30.875,988,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03273",113.09375,113.09375,71.40625,2285,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,87,90,654.127021311069,null]
["2020-08-26","f03274",114.65625,114.65625,69.21875,2215,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,80,80,575.0847875999018,null]
["2020-08-26","f03275",104.3125,104.3125,62.6875,2006,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,71,72,564.6079195746502,null]
["2020-08-26","f03276",2.46875,2.46875,4.53125,145,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03287",107.9375,107.9375,62.125,1988,0.0,0,0.0,0,0.0,0,0.0,0.0,0,72,72,588.584806489163,null]
["2020-08-26","f03305",0.46875,0.46875,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03306",19.28125,19.28125,36.71875,1175,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.012569356975593,null]
["2020-08-26","f03307",149.5,149.5,85.0,2720,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,81,635.349827900996,null]
["2020-08-26","f03312",3.90625,3.90625,5.9375,190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03314",9.96875,9.96875,5.5,176,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03317",1.0,1.0,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03320",0.125,0.125,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03325",5.125,5.125,4.6875,150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03326",48.6875,48.6875,38.875,1244,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.218664058605922,null]
["2020-08-26","f03327",51.75,51.75,32.03125,1025,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.134006795435127,null]
["2020-08-26","f03328",1.375,1.375,1.03125,33,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03337",4.21875,4.21875,4.6875,150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03339",4.03125,4.03125,3.40625,109,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03340",0.6875,0.6875,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03341",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03344",10.28125,10.28125,8.0,256,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.644858254289601,null]
["2020-08-26","f03345",3.28125,3.28125,2.125,68,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03346",9.0,9.0,2.59375,83,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03347",0.3125,0.3125,4.5625,146,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03350",816.28125,816.28125,513.625,16436,0.0,0,0.0,0,0.0,0,0.0,0.0,0,340,388,2731.1873395468597,null]
["2020-08-26","f03351",2.1875,2.1875,1.875,60,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03358",3.9375,3.9375,2.1875,70,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03359",11.25,11.25,7.15625,229,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03362",36.65625,36.65625,25.84375,827,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,124.01907764083525,null]
["2020-08-26","f03363",15.71875,15.71875,8.9375,286,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,60.52503346543491,null]
["2020-08-26","f03364",2.15625,2.15625,1.84375,59,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03365",9.28125,9.28125,7.03125,225,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03366",292.46875,292.46875,319.0,10208,0.0,0,0.0,0,0.0,0,0.0,0.0,0,166,173,1301.0754628236427,null]
["2020-08-26","f03367",61.3125,61.3125,38.0625,1218,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,41,41,350.54047747512,null]
["2020-08-26","f03482",19.71875,19.71875,19.71875,631,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,35.20201757739714,null]
["2020-08-26","f03484",133.75,133.75,82.875,2652,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,79,730.8632404250974,null]
["2020-08-26","f03485",35.71875,35.71875,22.46875,719,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.058793932884413,null]
["2020-08-26","f03488",0.1875,0.1875,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03490",1.0,1.0,3.3125,106,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03491",76.125,76.125,79.8125,2554,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,58,58,388.98468798879657,null]
["2020-08-26","f03512",0.28125,0.28125,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03515",4.9375,4.9375,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03517",235.21875,235.21875,163.21875,5223,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03523",0.5625,0.5625,0.59375,19,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03544",1.125,1.125,0.75,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03548",0.0,0.0,19.75,632,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03622",0.25,0.25,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03624",1.3125,1.3125,1.0,32,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03630",369.8125,369.8125,226.59375,7251,0.0,0,0.0,0,0.0,0,0.0,0.0,0,110,120,815.4786763374245,null]
["2020-08-26","f03638",0.0,0.0,1.1875,38,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03646",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03702",3.6875,3.6875,2.84375,91,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f04443",0.1875,0.1875,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f05315",158.5,158.5,90.4375,2894,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,103,104,751.6641446958408,null]
["2020-08-26","f05316",167.4375,167.4375,95.46875,3055,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,120,120,947.0021282960575,null]
["2020-08-26","f05317",133.03125,133.03125,81.03125,2593,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,63,63,502.1437514781833,null]
["2020-08-26","f05664",0.40625,0.40625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f06775",3.0625,3.0625,2.21875,71,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07709",1.09375,1.09375,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07710",1.0625,1.0625,0.6875,22,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07731",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07752",0.0,0.0,1.25,40,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07756",0.25,0.25,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07772",0.15625,0.15625,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07774",16.1875,16.1875,12.8125,410,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07775",17.0625,17.0625,10.96875,351,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,30.291947048077745,null]
["2020-08-26","f07806",0.3125,0.3125,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07810",7.09375,7.09375,4.625,148,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07819",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07824",0.75,0.75,0.53125,17,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07826",0.40625,0.40625,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07829",0.21875,0.21875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07830",61.15625,61.15625,107.53125,3441,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,214.90159802435102,null]
["2020-08-26","f07833",0.59375,0.59375,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07843",0.125,0.125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07848",0.15625,0.15625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07850",61.8125,61.8125,61.8125,1978,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,275.3614660074239,null]
["2020-08-26","f07851",30.84375,30.84375,20.625,660,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,134.1709977775319,null]
["2020-08-26","f07857",0.0,0.0,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07919",9.5625,9.5625,5.59375,179,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07924",0.03125,0.03125,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07944",0.15625,0.15625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07956",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07959",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07961",0.78125,0.78125,1.0625,34,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07969",5.625,5.625,5.875,188,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07982",0.0,0.0,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07990",128.5625,128.5625,70.03125,2241,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,81,82,612.267939439094,null]
["2020-08-26","f07991",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07998",0.0,0.0,0.65625,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08006",0.59375,0.59375,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08019",0.4375,0.4375,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08025",144.90625,144.90625,82.875,2652,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,111,113,831.0932032740301,null]
["2020-08-26","f08032",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08040",0.0,0.0,14.96875,479,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08042",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08047",9.625,9.625,16.6875,534,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08053",0.25,0.25,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08063",0.0625,0.0625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08073",0.34375,0.34375,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08076",0.03125,0.03125,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08088",0.0,0.0,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08091",12.9375,12.9375,9.0625,290,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,31.093384702786018,null]
["2020-08-26","f08094",3.9375,3.9375,2.9375,94,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08095",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08103",0.5625,0.5625,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08135",2.5625,2.5625,2.3125,74,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08136",0.0,0.0,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08139",0.34375,0.34375,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08148",39.75,39.75,16.625,532,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,54.55494266022809,null]
["2020-08-26","f08150",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08157",1.34375,1.34375,0.9375,30,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08171",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08178",0.3125,0.3125,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08183",0.0,0.0,0.3125,10,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08197",1.3125,1.3125,0.96875,31,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08199",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08203",0.09375,0.09375,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08204",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08205",51.1875,51.1875,69.6875,2230,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,54.276470139969696,null]
["2020-08-26","f08220",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08223",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08235",2.21875,2.21875,8.1875,262,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08238",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08240",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08242",3.5625,3.5625,24.28125,777,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,11,11,99.16037697422314,null]
["2020-08-26","f08246",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08257",3.65625,3.65625,3.65625,117,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08284",0.4375,0.4375,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08285",1.84375,1.84375,1.40625,45,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08289",0.25,0.25,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08290",0.15625,0.15625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08293",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08295",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08301",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08311",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08330",0.0625,0.0625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08338",0.0,0.0,2.78125,89,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08342",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08344",0.0625,0.0625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08346",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08347",0.6875,0.6875,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08349",1.84375,1.84375,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08358",0.09375,0.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08371",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08383",69.90625,69.90625,59.875,1916,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,42,42,310.2344997052635,null]
["2020-08-26","f08384",13.5625,13.5625,10.90625,349,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,71.91015293963619,null]
["2020-08-26","f08385",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08388",3.65625,3.65625,3.65625,117,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08390",0.09375,0.09375,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08393",0.625,0.625,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08403",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08405",2.0625,2.0625,2.0625,66,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08425",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08446",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08448",5.625,5.625,5.625,180,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08460",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08474",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08481",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08482",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08503",1.90625,1.90625,1.90625,61,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08568",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08572",4.15625,4.15625,4.15625,133,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08684",12.71875,12.71875,12.71875,407,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08791",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08793",10.78125,10.78125,10.78125,345,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08854",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08893",1.25,1.25,1.25,40,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08904",0.46875,0.46875,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08911",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08937",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08958",0.3125,0.3125,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08964",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08980",0.4375,0.4375,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08986",36.625,36.625,36.625,1172,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08994",2.46875,2.46875,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08995",7.28125,7.28125,7.28125,233,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09029",0.9375,0.9375,0.9375,30,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09035",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09036",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09037",159.53125,159.53125,159.53125,5105,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,70.64149455951825,null]
["2020-08-26","f09053",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01000",0.0,0.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,390,1018,7283.722743720914,null]
["2020-08-25","f01001",24.0,240.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,4,64.21394805045227,null]
["2020-08-25","f01002",24.0,240.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1318,2741,20069.961066287637,null]
["2020-08-25","f01012",92.46875,92.46875,92.46875,2959,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,54,477.97056541813373,null]
["2020-08-25","f01013",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01100",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01101",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01102",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01151",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01152",7.84375,7.84375,8.0,256,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01155",232.25,232.25,232.25,7432,0.0,0,0.0,0,0.0,0,0.0,0.0,0,480,551,3750.532656267728,null]
["2020-08-25","f01156",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01229",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01231",274.96875,274.96875,288.6875,9238,0.0,0,0.0,0,0.0,0,0.0,0.0,0,253,272,1860.0058357718535,null]
["2020-08-25","f01234",0.125,0.125,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01235",270.78125,270.78125,270.78125,8665,0.0,0,0.0,0,0.0,0,0.0,0.0,0,251,275,2143.620380726764,null]
["2020-08-25","f01236",171.0,171.0,171.03125,5473,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,134,142,1074.0370151095644,null]
["2020-08-25","f01238",0.6875,0.6875,0.71875,23,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01240",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01241",68.4375,68.4375,68.4375,2190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,44,331.3254319313735,null]
["2020-08-25","f01247",0.1875,0.1875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01248",664.90625,664.90625,664.90625,21277,0.0,0,0.0,0,0.0,0,0.0,0.0,0,641,805,5404.95421585137,null]
["2020-08-25","f01272",238.15625,238.15625,238.15625,7621,0.0,0,0.0,0,0.0,0,0.0,0.0,0,232,246,1757.2070199078253,null]
["2020-08-25","f01274",8.65625,8.65625,8.65625,277,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01275",3.875,3.875,3.875,124,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01276",1.125,1.125,1.125,36,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01277",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01278",0.0625,0.0625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01279",2.3125,2.3125,2.3125,74,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01280",21.875,21.875,21.875,700,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.326707797065745,null]
["2020-08-25","f01287",42.1875,42.1875,42.1875,1350,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8327732336078302,null]
["2020-08-25","f01288",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01289",11.0,11.0,11.0,352,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01291",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01475",524.5,524.5,524.5,16784,0.0,0,0.0,0,0.0,0,0.0,0.0,0,158,181,1342.5318146573118,null]
["2020-08-25","f01782",303.5625,303.5625,303.5625,9714,0.0,0,0.0,0,0.0,0,0.0,0.0,0,386,430,3369.2271953093355,null]
["2020-08-25","f01799",0.5625,0.5625,0.5625,18,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01800",28.125,28.125,28.125,900,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,127.3525464503266,null]
["2020-08-25","f01801",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02299",0.90625,0.90625,0.90625,29,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02301",25.96875,25.96875,26.25,840,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,112.94794421670015,null]
["2020-08-25","f02303",126.0625,126.0625,126.0625,4034,0.0,0,0.0,0,0.0,0,0.0,0.0,0,143,151,911.378159366007,null]
["2020-08-25","f02304",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02305",6.84375,6.84375,6.84375,219,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02307",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02381",2.46875,2.46875,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02383",0.59375,0.59375,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02385",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02386",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02387",1.15625,1.15625,1.15625,37,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02388",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02398",411.59375,411.59375,446.0,14272,0.0,0,0.0,0,0.0,0,0.0,0.0,0,584,829,6070.361879073738,null]
["2020-08-25","f02399",69.75,69.75,69.78125,2233,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,70,542.8955989505486,null]
["2020-08-25","f02400",2.25,2.25,2.25,72,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02401",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02403",1.1875,1.1875,1.1875,38,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02404",4.46875,4.46875,4.46875,143,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02405",19.4375,19.4375,19.4375,622,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,39.81598620557819,null]
["2020-08-25","f02414",12.5625,12.5625,12.5625,402,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02415",81.09375,81.09375,81.09375,2595,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.689771946232568,null]
["2020-08-25","f02416",54.8125,54.8125,54.8125,1754,0.0,0,0.0,0,0.0,0,0.0,0.0,0,69,71,523.375097014898,null]
["2020-08-25","f02417",13.28125,13.28125,13.28125,425,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.306962821165785,null]
["2020-08-25","f02418",0.3125,0.3125,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02419",4.09375,4.09375,4.09375,131,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02420",0.0,0.0,40.125,1284,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02421",28.03125,28.03125,28.1875,902,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,116.69065662070219,null]
["2020-08-25","f02422",6.625,6.625,6.625,212,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02423",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02424",0.125,0.125,0.15625,5,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02425",98.4375,98.4375,98.4375,3150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,108,112,857.3838948800394,null]
["2020-08-25","f02438",331.65625,331.65625,331.65625,10613,0.0,0,0.0,0,0.0,0,0.0,0.0,0,462,527,4084.9742429644216,null]
["2020-08-25","f02490",44.09375,44.09375,52.71875,1687,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,348.4119238599872,null]
["2020-08-25","f02492",3.46875,3.46875,3.46875,111,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02501",61.8125,61.8125,61.8125,1978,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.675741895233841,null]
["2020-08-25","f02503",34.875,34.875,34.875,1116,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,273.4605548203737,null]
["2020-08-25","f02505",5.46875,5.46875,5.46875,175,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02514",67.96875,67.96875,67.96875,2175,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.31352568045964,null]
["2020-08-25","f02515",2.625,2.625,2.625,84,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02516",6.0,6.0,6.0,192,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02520",321.875,321.875,321.875,10300,0.0,0,0.0,0,0.0,0,0.0,0.0,0,370,409,3144.4381287375086,null]
["2020-08-25","f02528",130.59375,130.59375,130.59375,4179,0.0,0,0.0,0,0.0,0,0.0,0.0,0,154,160,1132.3579205328942,null]
["2020-08-25","f02529",12.5,12.5,12.96875,415,0.3125,10,0.0,0,0.3125,10,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02532",22.75,22.75,22.75,728,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,25,183.52638885269272,null]
["2020-08-25","f02533",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02534",2.6875,2.6875,2.6875,86,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02540",0.125,0.125,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02574",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02576",0.78125,0.78125,0.78125,25,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02577",3.09375,3.09375,3.34375,107,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02606",1.5,1.5,1.5,48,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02610",6.21875,6.21875,6.21875,199,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02613",10.53125,10.53125,10.53125,337,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02614",415.96875,415.96875,415.96875,13311,0.0,0,0.0,0,0.0,0,0.0,0.0,0,453,513,3762.534958803043,null]
["2020-08-25","f02619",1.9375,1.9375,1.9375,62,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02620",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02621",14.9375,14.9375,14.9375,478,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02622",60.96875,60.96875,60.96875,1951,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,6,19.238838423431186,null]
["2020-08-25","f02623",55.53125,55.53125,55.53125,1777,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,4,13.588249163103734,null]
["2020-08-25","f02624",0.625,0.625,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02625",0.5625,0.5625,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02626",131.625,131.625,131.625,4212,0.0,0,0.0,0,0.0,0,0.0,0.0,0,167,173,1234.9015032085583,null]
["2020-08-25","f02627",0.6875,0.6875,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02632",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02633",79.96875,79.96875,79.96875,2559,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,30.009004459915268,null]
["2020-08-25","f02645",80.875,80.875,80.875,2588,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.367476266018373,null]
["2020-08-25","f02654",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02657",25.90625,25.90625,30.875,988,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02658",1.96875,1.96875,2.21875,71,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02664",0.71875,0.71875,0.875,28,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02665",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02721",22.28125,22.28125,22.28125,713,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,145.54904345915202,null]
["2020-08-25","f02723",17.125,17.125,17.1875,550,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.4974195818148,null]
["2020-08-25","f02725",4.71875,4.71875,4.71875,151,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02726",21.8125,21.8125,21.8125,698,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,117.01909220939845,null]
["2020-08-25","f02731",135.40625,135.40625,135.40625,4333,0.0,0,0.0,0,0.0,0,0.0,0.0,0,184,192,1584.5842833663573,null]
["2020-08-25","f02732",15.125,15.125,15.125,484,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,61.42569758356198,null]
["2020-08-25","f02755",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02770",332.28125,332.28125,332.28125,10633,0.0,0,0.0,0,0.0,0,0.0,0.0,0,307,344,2597.5523751437136,null]
["2020-08-25","f02774",0.0,0.0,0.71875,23,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02838",35.21875,35.21875,35.21875,1127,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,168.25439453416405,null]
["2020-08-25","f03002",1.84375,1.84375,1.84375,59,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03021",0.03125,0.03125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03120",1.21875,1.21875,1.21875,39,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03131",11.84375,11.84375,12.34375,395,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03134",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03140",0.1875,0.1875,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03143",9.28125,9.28125,9.28125,297,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03144",30.8125,30.8125,30.8125,986,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,138.38620725282402,null]
["2020-08-25","f03176",74.65625,74.65625,127.6875,4086,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,82,624.0784077161319,null]
["2020-08-25","f03194",0.875,0.875,0.9375,30,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03220",10.15625,10.15625,11.0625,354,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03223",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03224",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03266",30.90625,30.90625,32.03125,1025,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,19,124.9837302578459,null]
["2020-08-25","f03269",11.1875,11.1875,11.1875,358,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03273",41.71875,41.71875,41.71875,1335,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,189.0078916151186,null]
["2020-08-25","f03274",45.46875,45.46875,45.46875,1455,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,30,225.4403764363678,null]
["2020-08-25","f03275",41.65625,41.65625,41.65625,1333,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,217.70495429664726,null]
["2020-08-25","f03276",3.53125,3.53125,3.53125,113,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03287",45.8125,45.8125,45.8125,1466,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,45,317.705317726828,null]
["2020-08-25","f03305",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03306",8.125,8.125,9.8125,314,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03307",64.5,64.5,64.5,2064,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,249.16708920218176,null]
["2020-08-25","f03312",4.03125,4.03125,5.15625,165,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03314",4.3125,4.3125,4.5,144,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03317",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03319",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03325",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03326",33.3125,33.3125,33.3125,1066,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03327",19.6875,19.6875,19.71875,631,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03328",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03337",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03339",0.75,0.75,0.75,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03340",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03344",2.5,2.5,2.5,80,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03345",1.1875,1.1875,1.1875,38,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03346",6.40625,6.40625,6.40625,205,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03347",4.40625,4.40625,4.65625,149,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03350",304.34375,304.34375,378.0625,12098,0.0,0,0.0,0,0.0,0,0.0,0.0,0,193,219,1555.9710153500585,null]
["2020-08-25","f03351",0.3125,0.3125,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03358",1.84375,1.84375,1.84375,59,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03359",4.09375,4.09375,4.09375,131,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03362",10.8125,10.8125,10.8125,346,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03363",6.71875,6.71875,6.84375,219,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03364",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03365",2.25,2.25,2.25,72,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03366",193.3125,193.3125,193.375,6188,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,94,637.0209131595102,null]
["2020-08-25","f03367",23.28125,23.28125,23.28125,745,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,177.17432834498382,null]
["2020-08-25","f03482",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03484",50.875,50.875,50.875,1628,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,265.86794521752665,null]
["2020-08-25","f03485",13.25,13.25,13.25,424,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03488",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03490",1.40625,1.40625,3.625,116,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03491",66.03125,66.03125,69.71875,2231,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,56,501.703842688805,null]
["2020-08-25","f03512",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03515",4.6875,4.6875,4.6875,150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03517",75.25,75.25,75.25,2408,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.988499757335562,null]
["2020-08-25","f03523",0.03125,0.03125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03544",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03548",18.03125,18.03125,24.3125,778,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03622",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03624",0.34375,0.34375,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03630",143.4375,143.4375,143.4375,4590,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,52,288.21648653343107,null]
["2020-08-25","f03638",3.1875,3.1875,3.1875,102,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03646",0.03125,0.03125,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03702",0.84375,0.84375,0.84375,27,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03765",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f04443",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f05315",68.09375,68.09375,68.09375,2179,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,417.6068461590508,null]
["2020-08-25","f05316",72.0,72.0,72.0,2304,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,68,502.0040425575293,null]
["2020-08-25","f05317",52.03125,52.03125,52.03125,1665,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,344.2714566313474,null]
["2020-08-25","f05664",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f06775",0.84375,0.84375,0.84375,27,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07709",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07710",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07731",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07756",0.0625,0.0625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07774",3.90625,3.90625,3.90625,125,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07775",6.5,6.5,6.5,208,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07806",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07810",2.46875,2.46875,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07819",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07824",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07826",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07829",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07830",0.0,0.0,27.03125,865,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,9,58.65064779113631,null]
["2020-08-25","f07840",1.53125,1.53125,1.53125,49,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07843",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07848",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07850",36.375,36.375,36.375,1164,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,227.46392379463154,null]
["2020-08-25","f07851",10.5,10.5,10.5,336,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.61220802294322,null]
["2020-08-25","f07861",5.0625,5.0625,5.0625,162,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07919",3.96875,3.96875,3.96875,127,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07924",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07944",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07956",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07961",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07969",2.40625,2.40625,2.40625,77,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07990",61.0,61.0,61.0,1952,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,416.4611589456027,null]
["2020-08-25","f07991",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07998",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08006",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08011",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08019",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08022",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08025",62.0625,62.0625,62.0625,1986,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,280.32180670766434,null]
["2020-08-25","f08040",6.9375,6.9375,7.0,224,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08047",14.5,14.5,14.5,464,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08053",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08063",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08073",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08076",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08088",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08091",3.875,3.875,3.875,124,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08094",0.90625,0.90625,1.03125,33,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08095",0.0,0.0,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08096",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08103",0.09375,0.09375,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08135",0.34375,0.34375,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08136",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08139",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08148",7.71875,7.71875,23.40625,749,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.802970366672001,null]
["2020-08-25","f08157",0.5,0.5,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08178",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08183",0.5,0.5,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08197",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08199",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08203",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08205",20.5625,20.5625,20.5625,658,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.900978968443631,null]
["2020-08-25","f08235",4.28125,4.28125,4.65625,149,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08240",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08242",3.34375,3.34375,3.46875,111,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08285",0.46875,0.46875,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08289",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08290",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08311",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08327",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08330",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08338",1.625,1.625,1.625,52,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08342",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08344",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08346",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08358",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08371",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08383",10.0625,10.0625,10.0625,322,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08384",2.6875,2.6875,2.6875,86,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08390",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08393",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-24","f01000",24.0,240.0,24.0,768,0.0,0,0.0,0,0.0,0,0.0,0.0,0,132,312,2092.3235750016675,null]
["2020-08-24","f01001",0.0,0.0,24.0,768,0.0,0,0.0,0,0.0,0,0.0,0.0,0,89,174,1366.7791901122516,null]
["2020-08-24","f01002",24.0,240.0,24.0,768,0.0,0,0.0,0,0.0,0,0.0,0.0,0,142,331,2453.110517492808,null]