{"columns":[{"name":"date","type":"date32[day]"},{"name":"storage_provider_id","type":"string"},{"name":"raw_power_tibs","type":"double"},{"name":"quality_adjusted_power_tibs","type":"double"},{"name":"onboarded_tibs","type":"double"},{"name":"onboarded_sectors","type":"int64"},{"name":"terminated_tibs","type":"double"},{"name":"terminated_sectors","type":"int64"},{"name":"expired_tibs","type":"double"},{"name":"expired_sectors","type":"int64"},{"name":"removed_tibs","type":"double"},{"name":"removed_sectors","type":"int64"},{"name":"verified_data_onboarded_tibs","type":"double"},{"name":"verified_claims","type":"double"},{"name":"verified_clients","type":"int64"},{"name":"blocks_mined","type":"int64"},{"name":"win_count","type":"int64"},{"name":"block_rewards_fil","type":"double"},{"name":"block_rewards_usd","type":"double"}],"n_rows":5404739,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.5 (build d8cdaa33fd)","schema":{"fields":[{"name":"date","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"storage_provider_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"raw_power_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quality_adjusted_power_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"onboarded_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"onboarded_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"terminated_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"terminated_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"expired_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"expired_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"removed_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"removed_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"verified_data_onboarded_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"verified_claims","type":"double","nullable":true,"metadata":null,"children":null},{"name":"verified_clients","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"blocks_mined","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"win_count","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"block_rewards_fil","type":"double","nullable":true,"metadata":null,"children":null},{"name":"block_rewards_usd","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 date (Date);\n  optional binary field_id=-1 storage_provider_id (String);\n  optional double field_id=-1 raw_power_tibs;\n  optional double field_id=-1 quality_adjusted_power_tibs;\n  optional double field_id=-1 onboarded_tibs;\n  optional int64 field_id=-1 onboarded_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 terminated_tibs;\n  optional int64 field_id=-1 terminated_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 expired_tibs;\n  optional int64 field_id=-1 expired_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 removed_tibs;\n  optional int64 field_id=-1 removed_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 verified_data_onboarded_tibs;\n  optional double field_id=-1 verified_claims;\n  optional int64 field_id=-1 verified_clients (Int(bitWidth=64, isSigned=true));\n  optional int64 field_id=-1 blocks_mined (Int(bitWidth=64, isSigned=true));\n  optional int64 field_id=-1 win_count (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 block_rewards_fil;\n  optional double field_id=-1 block_rewards_usd;\n}\n"},"kv_metadata":[]}
["2026-08-22","f01002224",188.1875,188.1875,0.0,0,0.0,0,30.75,984,30.75,984,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0101020",426.53125,4207.095947265625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,5,5,16.60584248069717,13.05530879189985]
["2026-08-22","f0101021",432.625,4271.830322265625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,11,11,61.29669130227658,48.19070359141365]
["2026-08-22","f0101087",690.4375,690.4375383257866,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01016847",118.21875,1178.8828125,0.0,0,0.0,0,2.40625,77,2.40625,77,0.0,0.0,0,1,1,1.4018925692214617,1.1021506680874906]
["2026-08-22","f01019009",141.53125,1394.1484375,0.0,0,0.0,0,2.59375,83,2.59375,83,0.0,0.0,0,2,2,3.329729411830221,2.617792244834636]
["2026-08-22","f01021773",1010.0,7381.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,50.87643538569153,39.99842675633146]
["2026-08-22","f010479",61.28125,452.18359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01053413",74.71875,747.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.605032168942507,2.834231881037388]
["2026-08-22","f01061547",746.03125,7236.5078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,31.68485770474975,24.91024480352342]
["2026-08-22","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,108.2277856928316,85.08735185979899]
["2026-08-22","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,98,101,420.9069766939201,330.9118799477748]
["2026-08-22","f01081439",2360.8125,23608.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,122.0075267809094,95.920814551403]
["2026-08-22","f01082688",3369.4375,33694.375,53.46875,1711,0.0,0,0.0,0,0.0,0,53.46875,1711.0,1,27,27,118.4213740847395,93.10142547928427]
["2026-08-22","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,83.89777468084304,65.95939692218843]
["2026-08-22","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,92,97,418.3063742114825,328.8673183127557]
["2026-08-22","f01083688",5102.28125,51022.53125,28.65625,917,0.0,0,0.0,0,0.0,0,28.65625,917.0,1,60,61,278.6324114543495,219.0573694286606]
["2026-08-22","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,93,94,400.20892190928527,314.6393242542486]
["2026-08-22","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,117,119,493.067528337115,387.6436167079439]
["2026-08-22","f01083919",2047.625,20476.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,90.04728874789211,70.79406912619015]
["2026-08-22","f01083931",9357.1875,93569.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,101,102,446.0053624681541,350.6439216578979]
["2026-08-22","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,72,72,296.9109309699585,233.42771629979535]
["2026-08-22","f01083949",8191.90625,81919.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,79,338.92175428045306,266.4561080575753]
["2026-08-22","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,85,86,333.2908990433942,262.02919903638343]
["2026-08-22","f01084788",5638.1875,56381.875,28.46875,911,0.0,0,0.0,0,0.0,0,28.46875,911.0,1,59,60,253.18886263913774,199.05396478776453]
["2026-08-22","f01084868",4649.09375,46490.375,28.875,924,0.0,0,0.0,0,0.0,0,28.875,924.0,1,54,54,241.17618334651232,189.60974431141193]
["2026-08-22","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,80,326.26408914660584,256.50480765839785]
["2026-08-22","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,95,96,447.5431638657939,351.8529221726348]
["2026-08-22","f0109903",7733.3125,15391.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,58.62206717090026,46.087947047867374]
["2026-08-22","f01104909",3268.71875,3268.71875,0.0,0,0.0,0,6.59375,211,6.59375,211,0.0,0.0,0,1,1,2.1028465190561785,1.6532320284359063]
["2026-08-22","f01106668",1001.625,10014.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,27.73351246125862,21.803745849486873]
["2026-08-22","f01106820",645.5625,645.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.206137676275739,3.306813625918392]
["2026-08-22","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,196.05190705286438,154.1335941727261]
["2026-08-22","f01115949",130.5625,1304.81640625,0.0,0,0.0,0,3.0625,98,3.0625,98,0.0,0.0,0,1,1,6.309506670182442,4.960456417645442]
["2026-08-22","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01125913",0.15625,0.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0112781",433.3125,4275.892822265625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,4,4,12.308883459917578,9.677092543755482]
["2026-08-22","f01128468",127.53125,127.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01152332",445.625,445.625,0.0,0,0.0,0,2.34375,75,2.34375,75,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01164500",433.53125,4274.283447265625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,6,6,41.03918663806625,32.26450297545345]
["2026-08-22","f01179972",226.6875,226.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01222595",1504.0,5208.943878173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,20.829344221574665,16.375773831501224]
["2026-08-22","f01233054",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,79.10109308460522,62.18830494127265]
["2026-08-22","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,205.8828427078118,161.8625546779114]
["2026-08-22","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01249",126.84375,846.4482421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.36463627647597,2.645235591803454]
["2026-08-22","f01265268",435.59375,435.6538456082344,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.2714277019676556,2.571956158756118]
["2026-08-22","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,55.50365107153633,43.63628672613712]
["2026-08-22","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.341344404960908,4.985486852521038]
["2026-08-22","f01291138",694.59375,694.59375,0.0,0,0.0,0,0.46875,15,0.46875,15,0.0,0.0,0,1,1,3.004056133794846,2.3617519255937194]
["2026-08-22","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.206321685326505,3.3069582915673066]
["2026-08-22","f0130912",358.59375,358.59375,0.0,0,0.0,0,0.71875,23,0.71875,23,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,38,167.9637071755569,132.05099744611562]
["2026-08-22","f01315096",997.21875,9970.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,32.75642589069541,25.75269851072667]
["2026-08-22","f01315130",1575.125,15653.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.511914828692543,21.62952852061199]
["2026-08-22","f0137489",358.28125,362.5,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01404908",1801.96875,4089.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.15963501440936,11.132130616594317]
["2026-08-22","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,72.97692917130075,57.373562715857844]
["2026-08-22","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.0514066210822897,0.8266029332768335]
["2026-08-22","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,118.17910836890118,92.9109591579497]
["2026-08-22","f01443744",39.1875,39.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0145784",82.71875,82.71875,0.0,0,0.0,0,24.71875,791,24.71875,791,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01487740",8029.4375,8029.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,32.81821826481598,25.80127891404354]
["2026-08-22","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.1540192314114703,2.4796510655530826]
["2026-08-22","f01518369",13624.78125,136228.125,25.5,816,0.0,0,0.0,0,0.0,0,25.40625,813.0,1,154,160,693.5730098307782,545.2785562426972]
["2026-08-22","f01627966",709.875,709.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.31584494836999,8.896377899161426]
["2026-08-22","f01657051",25.21875,25.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01675393",1471.0,1471.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.225112944962643,14.32835928320508]
["2026-08-22","f01690631",529.4375,529.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01694476",74.875,74.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01697248",10840.4375,108167.66796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,118,119,495.91316591080925,389.8808219131357]
["2026-08-22","f01697265",200.0625,200.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.01878143646129,11.02139326877872]
["2026-08-22","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01706080",261.625,261.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01708981",2031.96875,20317.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,60.521006893543564,47.58087006487965]
["2026-08-22","f01715238",312.28125,312.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.5053271439412645,2.7558450186419146]
["2026-08-22","f0172300",560.1875,560.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01729333",1000.09375,1000.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.8345755539908435,5.373259105802043]
["2026-08-22","f01755999",2927.28125,2927.378796696663,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,9.553248141762717,7.510646003136092]
["2026-08-22","f01769576",2721.375,6312.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,31.60447028982418,24.847045208196906]
["2026-08-22","f01770778",115.59375,1154.00390625,0.0,0,0.0,0,4.34375,139,4.34375,139,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01780352",12033.0625,12033.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,39.160718607189054,30.787674550318094]
["2026-08-22","f01795896",1068.53125,1068.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8027246170987214,1.4172798863015077]
["2026-08-22","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01832584",141.6875,1394.7265625,0.0,0,0.0,0,2.53125,81,2.53125,81,0.0,0.0,0,2,2,3.6047907525799285,2.834042082467123]
["2026-08-22","f01852200",1000.28125,1000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.010630024434745,5.511670961660081]
["2026-08-22","f01853104",712.5,7125.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01854772",2053.25,20532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01858258",3618.65625,36110.36846923828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,133.4856938141066,104.9448080740191]
["2026-08-22","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,211.14437028882153,165.99910284564376]
["2026-08-22","f01864509",432.03125,432.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01866860",1145.21875,1145.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.204700009669485,2.5194956690859236]
["2026-08-22","f0187709",518.65625,2033.7874479293823,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01878411",61.09375,61.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01878534",1237.78125,12377.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.257306326799477,4.133229469673638]
["2026-08-22","f01882035",844.25,8435.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,32.27544211995649,25.374554995383306]
["2026-08-22","f01889668",14204.625,142033.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,155,161,596.1207751745432,468.6628098644731]
["2026-08-22","f01900525",136.15625,1361.31640625,0.0,0,0.0,0,4.875,156,4.875,156,0.0,0.0,0,2,2,2.503398143769427,1.9681407814128944]
["2026-08-22","f01904546",2811.34375,27981.109375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,125.0932488470234,98.34677122694808]
["2026-08-22","f01909705",6002.1875,60021.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,209.84775885056752,164.97972290577064]
["2026-08-22","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,32.10211530721204,25.23828759040672]
["2026-08-22","f01912253",141.84375,1394.8125,0.0,0,0.0,0,2.5625,82,2.5625,82,0.0,0.0,0,1,1,5.257747162286403,4.133576049102832]
["2026-08-22","f01912298",903.0625,8982.70703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,51.107799450385656,40.180322333833296]
["2026-08-22","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,7.710877178858669,6.0621966481635035]
["2026-08-22","f01923786",4947.9375,49479.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,56,236.8072957528034,186.17497870531452]
["2026-08-22","f01923787",1722.5,17225.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,76.33294249151062,60.01201904567059]
["2026-08-22","f01924824",140.71875,1407.1875,0.0,0,0.0,0,0.6875,22,0.6875,22,0.0,0.0,0,1,1,1.577380311337665,1.240116969115786]
["2026-08-22","f01924891",133.40625,1333.81640625,0.0,0,0.0,0,5.65625,181,5.65625,181,0.0,0.0,0,3,3,5.782777069876332,4.546348094636615]
["2026-08-22","f01927163",134.25,1342.25390625,0.0,0,0.0,0,6.09375,195,6.09375,195,0.0,0.0,0,5,5,21.567573807180544,16.9561608374965]
["2026-08-22","f01927554",5510.78125,55107.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,57,237.30383180233386,186.56534923065612]
["2026-08-22","f01935333",1025.59375,1025.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.806160909146493,3.7785444999494726]
["2026-08-22","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,65.59700330676539,51.571555914045]
["2026-08-22","f01938671",5578.4375,55784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,81,338.115121272935,265.82194312393057]
["2026-08-22","f01938674",5560.71875,55607.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,207.04809407385838,162.77866094723225]
["2026-08-22","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,75.22212746928331,59.138709959262236]
["2026-08-22","f01939387",3110.34375,30654.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,145.17626670543476,114.13579246568212]
["2026-08-22","f01941622",3295.34375,32705.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,128.5715729005184,101.08138674853066]
["2026-08-22","f01946104",4410.40625,44084.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,193.85168331005804,152.40380537056225]
["2026-08-22","f01969746",324.15625,1901.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,17.662907423362135,13.886360227900445]
["2026-08-22","f01969779",4772.3125,47695.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,61,236.38097743699905,185.83981249722007]
["2026-08-22","f01971675",1582.6875,15788.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,68.02670048064441,53.48175390084809]
["2026-08-22","f01975299",2876.5625,28734.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,31,125.56332668240351,98.71634063026194]
["2026-08-22","f01975316",2581.625,25787.461442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,154.70231119926132,121.62505129593099]
["2026-08-22","f01975326",2581.15625,25782.773942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,124.70044903256064,98.03795685169591]
["2026-08-22","f01975336",2580.03125,25765.991228103638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,108.87306011493833,85.59465866136057]
["2026-08-22","f01975338",2580.875,25775.766862869263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,118.54784119729116,93.20085236523127]
["2026-08-22","f01985540",1895.625,1895.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.1030189691832,1.6533676066013674]
["2026-08-22","f01989013",5118.125,51181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,67,329.6363572212925,259.1560432759389]
["2026-08-22","f01989014",5945.0625,59450.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,218.29551730047314,171.621246531633]
["2026-08-22","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,60,241.64880797845103,189.9813159748063]
["2026-08-22","f01989866",1076.25,10730.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,35.90958478712138,28.231673191512574]
["2026-08-22","f01992563",306.90625,3039.53125,0.0,0,0.0,0,45.09375,1443,45.09375,1443,0.0,0.0,0,1,1,2.8039841115934303,2.204457766414771]
["2026-08-22","f01996719",2111.5,21115.0,0.0,0,0.0,0,7.15625,229,7.15625,229,0.0,0.0,0,11,11,26.371021654908965,20.732572361981134]
["2026-08-22","f01996817",394.78125,3903.9375,0.0,0,0.0,0,27.25,872,27.25,872,0.0,0.0,0,2,2,7.2095231152716694,5.668038259523454]
["2026-08-22","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,54.09396931857305,42.52801229774632]
["2026-08-22","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.729398161204574,5.290569935267767]
["2026-08-22","f02006108",1026.875,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.257317097297328,4.133237937306367]
["2026-08-22","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.308467790406389,4.95963966316341]
["2026-08-22","f02011071",0.96875,9.546883583068848,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f02029115",366.15625,3648.7843017578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,2.4536464097975808,1.9290265810529958]
["2026-08-22","f02029742",4105.46875,41051.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,199.88845802978278,157.14984328852717]
["2026-08-22","f02031006",1098.4375,10984.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f02035252",1940.125,19394.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,14,44.72337374819919,35.160965496149565]
["2026-08-22","f02035256",148.4375,1477.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.804217667179944,2.2046413849397304]
["2026-08-22","f02035545",439.75,3584.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.6451208719244,14.658564341328772]
["2026-08-22","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,98.39136344111284,77.35407785982113]
["2026-08-22","f02062851",4079.1875,40788.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,222.30701096805944,174.77503343572818]
["2026-08-22","f02063327",3622.125,36196.41925048828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,41,145.00582013128619,114.00178946880811]
["2026-08-22","f02063867",3634.84375,36328.24737548828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,176.23294207858953,138.5521680586478]
["2026-08-22","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,126.33673797388724,99.32438706001696]
["2026-08-22","f02088691",545.40625,5150.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,34.46105821102603,27.092859441702494]
["2026-08-22","f02092901",332.375,3323.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,20.397202933444674,16.03602967429725]
["2026-08-22","f02105010",6229.6875,62296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,221.4846979793465,174.12854109402875]
["2026-08-22","f02128661",201.375,1997.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.88551344990014,6.199493533122068]
["2026-08-22","f02131801",3648.375,36480.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,185.4439459807345,145.79374585668364]
["2026-08-22","f02131855",3382.6875,33823.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,216.78266730949724,170.4318625054403]
["2026-08-22","f02131881",4022.8125,40222.359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,168.00627014949586,132.08445993189557]
["2026-08-22","f02143523",1539.625,15394.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,53.199545057446564,41.82482696201002]
["2026-08-22","f02146033",2281.21875,2281.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.514250277331135,8.266174043589608]
["2026-08-22","f02182251",430.28125,4243.9268798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.641310517588737,9.152254920289462]
["2026-08-22","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,53.923128405118156,42.39369927616753]
["2026-08-22","f02199533",168.53125,168.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,108.68847882217462,85.44954312283613]
["2026-08-22","f02201621",167.15625,167.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f02211572",1550.65625,15505.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,85.21603290627166,66.99579529947269]
["2026-08-22","f022130",96.625,96.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f02215209",2353.6875,23536.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,105.99667092881543,83.33327691730472]
["2026-08-22","f02221110",1881.375,18813.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,48.82269103476956,38.38379824759587]
["2026-08-22","f02252097",3452.5,34480.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,129.80291545759857,102.04945309806853]
["2026-08-22","f02252111",3465.0,34648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,186.3159726747487,146.4793225010706]
["2026-08-22","f02301",482.78125,4823.2421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.78062540659319,19.482222423555744]
["2026-08-22","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f02327534",1375.8125,13758.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0240185",186.25,1844.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,11.286457794222253,8.873274080589146]
["2026-08-22","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.607081265755383,4.4082182178232925]
["2026-08-22","f02588263",3737.15625,37371.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,160.16000528194883,125.91582315071848]
["2026-08-22","f02620",292.5625,939.9384765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f02639429",1032.96875,9710.094985961914,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,41.46270758629751,32.59746992762252]
["2026-08-22","f02639655",3685.03125,36850.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,137.74007468286948,108.28954990356573]
["2026-08-22","f02808877",3945.28125,39452.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,53,206.27896008356808,162.17397727898367]
["2026-08-22","f02808899",7302.6875,73026.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,83,85,351.0844892468089,276.0183004560875]
["2026-08-22","f02816097",1792.8125,17903.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,92.35148777656005,72.60560201723277]
["2026-08-22","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,191.61731280151494,150.64717080182825]
["2026-08-22","f02822088",4275.0,42750.0,0.0,0,0.0,0,222.90625,7133,222.90625,7133,0.0,0.0,0,49,49,276.2994815243343,217.22324865691309]
["2026-08-22","f02822222",7204.125,72035.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,70,282.402313261034,222.0212197878711]
["2026-08-22","f02825281",3065.875,30572.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,136.57374248253933,107.37259389564588]
["2026-08-22","f02825282",3594.125,35160.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,211.8579447612475,166.5601063053819]
["2026-08-22","f02825420",3074.125,30115.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,147.58823690831557,116.03205372626395]
["2026-08-22","f02825675",3238.1875,32106.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,144.88709251584862,113.9084472801498]
["2026-08-22","f02825740",994.375,8898.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,35.68086247758023,28.051854529368374]
["2026-08-22","f02826007",2695.3125,26798.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,115.4691754457804,90.7804432773009]
["2026-08-22","f02826126",2492.78125,24845.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,114.79534410655152,90.25068537928892]
["2026-08-22","f02826253",3623.0,36031.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,195.36795576006853,153.59588009188687]
["2026-08-22","f02826371",985.125,8969.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,38.41439584930867,30.200924791979926]
["2026-08-22","f02826588",3579.5,35131.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,143.23142737041678,112.60678373885557]
["2026-08-22","f02826602",3164.875,31455.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,157.49483143998032,123.82049630828705]
["2026-08-22","f02826715",3057.46875,29951.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,110.62052262267015,86.96849215804859]
["2026-08-22","f02826762",3059.40625,30353.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,107.22615225417623,84.2998799893932]
["2026-08-22","f02826815",3207.25,31771.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,160.22505144937296,125.96696164624731]
["2026-08-22","f02827010",3080.25,30678.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,168.26108756649197,132.28479424605672]
["2026-08-22","f02827045",2473.6875,24549.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,74.03309656469268,58.203908509676836]
["2026-08-22","f02827109",3174.03125,31428.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,173.85354705341547,136.68151700148724]
["2026-08-22","f02827135",3138.15625,31290.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,139.84540002319903,109.94473075075031]
["2026-08-22","f02827151",2991.96875,29805.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,174.2735811643936,137.01174264516206]
["2026-08-22","f02827288",2479.78125,24624.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,156.9952150290562,123.42770404076451]
["2026-08-22","f02827377",3085.71875,29783.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,171.95704622620852,135.1905114140224]
["2026-08-22","f02827448",3062.125,30016.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,150.8628464856421,118.6065114362299]
["2026-08-22","f02827493",1079.78125,8942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,26.968700714057636,21.202460275509655]
["2026-08-22","f02827565",3067.25,30021.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,111.85739284372924,87.9409042889117]
["2026-08-22","f02827667",1002.96875,8936.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,60.46093228645781,47.53364014884448]
["2026-08-22","f02827694",2871.75,28284.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,173.68571394092695,136.54956867597528]
["2026-08-22","f02827711",991.0625,8888.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,21.109398255360055,16.595948862893664]
["2026-08-22","f02827843",3257.0625,32316.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,131.8139291710155,103.63048730599394]
["2026-08-22","f02827880",2529.40625,25093.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,144.15626975030028,113.33388342483957]
["2026-08-22","f02827953",3160.375,31355.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,44,161.3643127872623,126.86263487560062]
["2026-08-22","f02827996",3461.9375,34377.640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,136.59895990888373,107.39241952558581]
["2026-08-22","f02828242",3041.6875,30084.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,120.62103042763698,94.83076819862953]
["2026-08-22","f02828269",3573.5,35408.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,201.19638422609887,158.17811875180283]
["2026-08-22","f02831202",2554.8125,25548.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,124.47588427444991,97.86140680526968]
["2026-08-22","f02846602",3521.0,35080.19110870361,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,118.29783805492819,93.00430297447991]
["2026-08-22","f02860778",964.5,1151.953125,0.0,0,0.0,0,21.8125,349,21.8125,349,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f02860783",352.8125,1441.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.28297048904263,8.87053240421684]
["2026-08-22","f02866666",3523.0,35230.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,191.67924075025564,150.69585779224133]
["2026-08-22","f02889390",5187.5,51875.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,51,203.60966431493,160.0754098285824]
["2026-08-22","f02899169",303.96875,3012.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.391062667704306,12.100263867727936]
["2026-08-22","f02920450",4632.5,46325.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,201.26796293857777,158.23439305377968]
["2026-08-22","f02941916",74.0,207.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.607605473988106,4.408630343878168]
["2026-08-22","f02947459",900.0625,9000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,44.44302114276156,34.94055573140222]
["2026-08-22","f02948413",5239.28125,52392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,52,221.5467885414477,174.17735592906263]
["2026-08-22","f02966277",1038.40625,10384.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,71.6035481022537,56.29382743797593]
["2026-08-22","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f03046733",3661.4375,36481.70635032654,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,38,158.53456432225576,124.63792149192206]
["2026-08-22","f03055005",5558.375,55582.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,271.7360773096249,213.6355564796242]
["2026-08-22","f03055018",5089.5625,50894.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,258.2062935847363,202.9986071877491]
["2026-08-22","f03055029",5090.6875,50906.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,302.64840553025243,237.93844811947733]
["2026-08-22","f03066382",1015.4375,10154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,46.6866425184151,36.70446321789756]
["2026-08-22","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,42.44373266005359,33.36873975541775]
["2026-08-22","f03073919",2334.875,23347.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,54.6016466377272,42.92714195201744]
["2026-08-22","f03073961",2562.25,25615.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,127.46621090120361,100.21236476156066]
["2026-08-22","f03074163",866.84375,8663.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,29.314504488533174,23.04670230517972]
["2026-08-22","f03080038",2047.8125,20478.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,120.78125672080456,94.95673613649934]
["2026-08-22","f03081952",5128.71875,51286.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,285.93473064569287,224.79836282004206]
["2026-08-22","f03081960",2061.03125,20610.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,72.97835458833539,57.374683361170845]
["2026-08-22","f03083270",97.4375,974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.616840548072892,9.919204612757424]
["2026-08-22","f03083319",1576.15625,15761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,76.97173885860614,60.51423288018516]
["2026-08-22","f03084393",264.5,753.171875,0.0,0,0.0,0,36.15625,1157,36.15625,1157,0.0,0.0,0,1,1,2.8042445274773313,2.2046625021746458]
["2026-08-22","f03084722",1848.90625,18437.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,101.56676907356413,79.85054265041386]
["2026-08-22","f03093957",1024.59375,10213.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,17.299577314050865,13.60071457180277]
["2026-08-22","f03098965",4062.71875,40626.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,176.60087041706174,138.84142878586647]
["2026-08-22","f03099008",3896.09375,38957.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,216.93605263728085,170.5524521605987]
["2026-08-22","f03099101",4004.65625,40046.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,187.55028498055387,147.4497236304719]
["2026-08-22","f03099287",4236.34375,42355.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,221.13161948440663,173.85095513086083]
["2026-08-22","f03099777",4880.875,48803.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,193.18979225658956,151.8834347781234]
["2026-08-22","f03099888",4980.40625,49795.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,79,321.16482973016093,252.49583272267412]
["2026-08-22","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,228.55080339795637,179.6838261271911]
["2026-08-22","f03099988",2506.6875,25066.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,89.46774301536642,70.3384374106692]
["2026-08-22","f03100006",2268.3125,22675.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,130.66562263266152,102.72770285146264]
["2026-08-22","f03100007",2466.09375,24652.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,147.26032522042192,115.77425359676731]
["2026-08-22","f03100014",4857.71875,48574.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,54,199.90066317777,157.15943882552023]
["2026-08-22","f03100088",5007.96875,50070.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,57,250.35964529042198,196.82966896117097]
["2026-08-22","f03112580",1244.03125,11660.67431640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,17,77.7944330351188,61.16102490703688]
["2026-08-22","f03126600",186.78125,1856.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,7.85176026267296,6.172957193127643]
["2026-08-22","f03132919",469.90625,3926.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,21.119036647440645,16.603526448012623]
["2026-08-22","f03142258",1109.78125,11097.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.265000466722505,16.718281404612075]
["2026-08-22","f03143698",373.46875,3721.1875,5.84375,187,0.0,0,0.0,0,0.0,0,5.84375,187.0,1,2,2,10.094645719759459,7.936286109511315]
["2026-08-22","f03143705",28.0,280.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f03144777",3488.65625,34886.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,189.32808260168574,148.8474062196185]
["2026-08-22","f03145504",2037.40625,20267.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,18,83.3530471514066,65.5311388490128]
["2026-08-22","f03149598",3589.5625,35885.59503173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,101.4660089852583,79.77132631024558]
["2026-08-22","f03151449",2928.71875,28886.828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,107.24086947023618,84.311450483359]
["2026-08-22","f03151456",2532.3125,25317.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,134.67754761963363,105.88182885354554]
["2026-08-22","f03161638",840.6875,8406.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,64.33901266834582,50.582539171234295]
["2026-08-22","f03162991",1127.4375,11273.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,54.50082706329574,42.84787884459]
["2026-08-22","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,71,302.60566166070294,237.9048434157968]
["2026-08-22","f03166668",6611.15625,66111.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,53,218.5123871257236,171.79174691663792]
["2026-08-22","f03166677",739.25,7392.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,33.03187819861655,25.969255721933038]
["2026-08-22","f03166688",764.375,7643.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,38.1641182819316,30.00415965166312]
["2026-08-22","f03175111",7450.75,74506.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,84,375.59508467790096,295.2882286393881]
["2026-08-22","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,67,272.8759948472403,214.53174560511846]
["2026-08-22","f03178077",2344.9375,23446.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,119.59923787089075,94.02744747791974]
["2026-08-22","f03178144",2346.15625,23461.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,70.8538144129733,55.70439604739015]
["2026-08-22","f03179555",1430.6875,14305.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,66.83066331857533,52.54144421794281]
["2026-08-22","f03179570",3417.0625,33727.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,118.06522423141564,92.82142485199074]
["2026-08-22","f03179572",2431.8125,24317.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,131.11853996514088,103.08378087879518]
["2026-08-22","f03192503",2116.28125,20888.453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,90.39903020272214,71.07060392489466]
["2026-08-22","f03199233",3446.15625,32836.264961242676,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,108.81236362294726,85.54693982707381]
["2026-08-22","f03202108",3075.875,30753.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,133.27721289820045,104.78090294619815]
["2026-08-22","f03214920",3751.75,37477.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,167.98490871947456,132.06766583876308]
["2026-08-22","f03214937",2439.125,24362.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,91.68967411596256,72.08529227011567]
["2026-08-22","f03220172",1859.75,18566.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,74.31151210866766,58.422795380564786]
["2026-08-22","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,48.04844555587652,37.77509598997596]
["2026-08-22","f03226666",4006.84375,40068.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,229.62999193634576,180.53227086161093]
["2026-08-22","f03226668",4033.59375,40333.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,162.24888883499818,127.5580776672888]
["2026-08-22","f03226688",2105.03125,21050.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,81.96260562200413,64.4379908473663]
["2026-08-22","f03226691",717.25,7171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,43.927620489296785,34.535354086839405]
["2026-08-22","f03228920",28.0,280.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f03228923",38.0,380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.729270281818369,5.290469398069672]
["2026-08-22","f03229932",2453.25,24518.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,113.34597737137959,89.1112111067627]
["2026-08-22","f03229933",2461.90625,24579.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,142.26289599916433,111.8453363060595]
["2026-08-22","f03230392",1817.6875,18176.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,98.7040220640609,77.59988621755917]
["2026-08-22","f03230401",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,52.82078249283767,41.527048499668894]
["2026-08-22","f03230423",9845.5625,98419.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,97,97,382.0953858863659,300.3986853726442]
["2026-08-22","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,19.814193496491207,15.577674837024361]
["2026-08-22","f03231121",746.75,7466.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,44.54813264103142,35.023193096479446]
["2026-08-22","f03231999",4554.0625,45527.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,168.01248496457507,132.0893459429509]
["2026-08-22","f03232064",1918.1875,19181.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,55.223010301490845,43.415650409924964]
["2026-08-22","f03232134",1914.25,19142.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,82.27119630225683,64.68060103867002]
["2026-08-22","f03232222",1753.59375,17535.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,102.79959764052123,80.81977728261089]
["2026-08-22","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,124.74216807915256,98.07075585219194]
["2026-08-22","f03233333",4033.71875,40331.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,214.8794062233949,168.93554208571118]
["2026-08-22","f03234222",1283.5,12834.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,61.23622576471121,48.14316633065126]
["2026-08-22","f03234631",104.375,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.2570913903603405,4.133060489292978]
["2026-08-22","f03236778",2401.25,24011.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,89.0896601835603,70.04119334588403]
["2026-08-22","f03237572",104.21875,104.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f03252730",1232.65625,12325.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,70.82496410859963,55.68171429349681]
["2026-08-22","f03253411",5178.8125,51788.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,68,69,279.4980559476464,219.7379284654656]
["2026-08-22","f03253497",2625.375,26049.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,139.9673187406252,110.04058174448105]
["2026-08-22","f03253580",3958.4375,39176.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,157.8794672454043,124.12289224020488]
["2026-08-22","f03260592",1432.3125,14196.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,93.11032313205193,73.20218902567112]
["2026-08-22","f03270850",324.0,3194.4375,0.0,0,0.0,0,9.9375,318,9.9375,318,0.0,0.0,0,2,2,4.686213380339547,3.684243230428202]
["2026-08-22","f03275917",3922.84375,39114.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,169.53219259766033,133.28412136289109]
["2026-08-22","f03276663",3963.78125,32008.8359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,101.24221589207774,79.59538293728134]
["2026-08-22","f03276671",3409.46875,32370.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,211.80644798980845,166.51962017806233]
["2026-08-22","f03281237",9082.9375,90828.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,90,92,400.2406518306676,314.6642699275603]
["2026-08-22","f03284098",2431.40625,23876.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,85.59965143139841,67.29739145815266]
["2026-08-22","f03289271",4864.34375,48642.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,61,247.67096254064273,194.71585970502363]
["2026-08-22","f03291373",116.21875,1162.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.422123336663626,12.124683383029149]
["2026-08-22","f03298637",3964.8125,39574.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,143.7894762629123,113.04551490356315]
["2026-08-22","f03298672",4558.15625,45565.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,204.27141331336287,160.59566873910225]
["2026-08-22","f03298673",4557.65625,45566.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,192.40926983788862,151.26979766775176]
["2026-08-22","f03299999",2566.6875,25666.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,123.69922768582583,97.25080896288155]
["2026-08-22","f03300709",933.53125,9295.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,39.689302129453736,31.203240403932394]
["2026-08-22","f03308920",3722.375,37222.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,233.62834988788816,183.67573062757052]
["2026-08-22","f03308922",3251.9375,32515.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,220.46854628528644,173.32965515007336]
["2026-08-22","f03308933",3420.0,34200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,154.15017335025553,121.19096732079723]
["2026-08-22","f03312989",3686.375,36863.75,0.0,0,0.0,0,129.84375,4155,129.84375,4155,0.0,0.0,0,51,52,206.91620677356528,162.67497277645393]
["2026-08-22","f03315260",6877.1875,68763.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,92,95,425.90861851880834,334.84410913556223]
["2026-08-22","f03321072",2307.71875,23077.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,114.17281313222779,89.76125919619908]
["2026-08-22","f03321215",5176.15625,51761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,49,209.47334634183716,164.68536440377312]
["2026-08-22","f03322378",17.96875,179.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f03325538",3650.15625,36501.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,182.41958744283897,143.41603243109012]
["2026-08-22","f03336022",2943.90625,29427.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,137.01275071917522,107.71773676317164]
["2026-08-22","f03336023",2439.0,24390.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,120.86079202783324,95.01926581509439]
["2026-08-22","f03340635",3325.53125,33255.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,142.6617880790943,112.1589403453717]
["2026-08-22","f03348688",3668.875,36662.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,52,196.9364812787643,154.8290355321093]
["2026-08-22","f03348693",4052.46875,40493.470947265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,203.0070294404515,159.601625714092]
["2026-08-22","f03349417",3773.3125,37642.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,98.96275319911338,77.80329744864338]
["2026-08-22","f03358608",6808.1875,68047.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,76,77,335.5999304376833,263.8445310737478]
["2026-08-22","f03363420",2537.40625,25155.109375,0.0,0,0.0,0,25.5625,818,25.5625,818,0.0,0.0,0,23,24,75.70980764860288,59.52211810853903]
["2026-08-22","f03367915",4529.0,45288.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,216.42088464227737,170.14743342925203]
["2026-08-22","f03368008",2526.09375,25260.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,187.96701992357742,147.77735550894306]
["2026-08-22","f03372222",2065.09375,20650.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,78.40851949738341,61.64381211877329]
["2026-08-22","f03373333",2056.0625,20559.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,99.18980785262453,77.98180502016055]
["2026-08-22","f03373337",10210.8125,102107.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,104,105,469.46306363349555,369.0860773400097]
["2026-08-22","f03373373",9772.9375,97728.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,123,125,480.47014616142377,377.7397100278464]
["2026-08-22","f03373733",9830.5625,98305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,100,102,362.93445333462927,285.3345962429017]
["2026-08-22","f03375555",2056.34375,20563.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,54.891650564926074,43.1551394670394]
["2026-08-22","f03376666",2058.4375,20584.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,141.59189481227034,111.3178034389487]
["2026-08-22","f03377773",9832.46875,98324.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,96,98,379.3906479906159,298.2722537585171]
["2026-08-22","f03377777",4193.65625,41936.28125,0.0,0,0.0,0,216.09375,6915,216.09375,6915,0.0,0.0,0,49,49,189.99617472691068,149.37265201828166]
["2026-08-22","f03377778",9868.8125,98688.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,98,98,399.16292831734046,313.81697697779686]
["2026-08-22","f03378086",2335.8125,23358.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,109.45447562452878,86.05176037257617]
["2026-08-22","f03378888",2059.625,20596.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,112.72470436811561,88.62277392502317]
["2026-08-22","f03380845",1141.28125,11412.25,0.0,0,0.0,0,15.0625,482,15.0625,482,0.0,0.0,0,15,15,45.6917450903775,35.922287116058946]
["2026-08-22","f03383926",132.5,1141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.56685930924976,9.093722297453537]
["2026-08-22","f03385456",2807.40625,28073.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,129.09213731902355,101.4906480815561]
["2026-08-22","f03385462",2835.625,28356.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,135.65978048877076,106.65404823519059]
["2026-08-22","f03402285",2819.8125,28197.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,31,132.36876370051962,104.06669137811522]
["2026-08-22","f03402308",2830.40625,28303.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,113.18884380777465,88.98767463477589]
["2026-08-22","f03402347",3117.0,31168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,83.99733120694891,66.03766703658172]
["2026-08-22","f03402379",3130.8125,31307.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,147.40206165631653,115.88568503662461]
["2026-08-22","f03408862",4510.71875,45104.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,174.3760658924791,137.09231487587937]
["2026-08-22","f03468521",1332.3125,13193.02408695221,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,55.30169118883206,43.477508354287274]
["2026-08-22","f03493287",1041.5,10415.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,37.158621326355004,29.213650331848317]
["2026-08-22","f03493414",685.75,6844.8800048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.391596357376478,8.95593272374505]
["2026-08-22","f03498626",502.6875,4966.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,30.80438697155331,24.21802955955301]
["2026-08-22","f03499325",1149.15625,11491.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,22.758194103000278,17.892211846886614]
["2026-08-22","f03499693",3260.15625,32532.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,156.3422974446357,122.91438827914752]
["2026-08-22","f03499694",3257.375,32549.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,177.08772519484356,139.22418801462237]
["2026-08-22","f03499888",7209.0,72089.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,78,308.76671547754705,242.74858802892984]
["2026-08-22","f03499999",4380.65625,43806.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,142.73950360675437,112.22003933584492]
["2026-08-22","f03500000",4389.34375,43893.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,214.5723030246148,168.694101334017]
["2026-08-22","f03509518",491.03125,4910.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,9,25.01127807026541,19.66355870633786]
["2026-08-22","f03510628",3833.90625,38338.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,137.67635590167447,108.23945498273824]
["2026-08-22","f03511111",727.1875,7188.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,37.07740835775638,29.149801696394]
["2026-08-22","f03512458",1250.84375,12508.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,61.704218387889085,48.511096365819334]
["2026-08-22","f03512720",1247.53125,12475.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,61.00732333028805,47.96320605654378]
["2026-08-22","f03513151",1247.78125,12477.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,30.03286367625657,23.611467449142086]
["2026-08-22","f03513182",1253.625,12536.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,59.54832530622305,46.816159783337135]
["2026-08-22","f03513598",6142.0625,61420.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,74,316.49241384215964,248.82243691075175]
["2026-08-22","f03513633",6142.5,61418.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,273.4460414488764,214.97990922095326]
["2026-08-22","f03519199",3178.4375,31784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,135.0067364090746,106.14063302454615]
["2026-08-22","f03519200",3215.15625,32151.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,161.43428339028293,126.91764490173158]
["2026-08-22","f03519208",3297.46875,32974.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,155.4490493336603,122.21212761817107]
["2026-08-22","f03519438",3031.53125,30315.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,141.3724697906675,111.14529419004886]
["2026-08-22","f03520147",2062.78125,20627.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,80.50284732534186,63.290346857209435]
["2026-08-22","f03524179",3568.0625,35680.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,159.61730027803748,125.4891551621953]
["2026-08-22","f03526491",1305.1875,13049.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,51.93264892010835,40.82880882565581]
["2026-08-22","f03526821",4638.0,46380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,249.2193918755486,195.93321577311417]
["2026-08-22","f03529375",2598.3125,25841.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,26,139.4458865736751,109.63063819831794]
["2026-08-22","f03533741",1452.53125,14484.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,60.3700268882699,47.462171444647545]
["2026-08-22","f03537164",494.46875,4944.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,19.452991749434762,15.293702473112258]
["2026-08-22","f03540144",6597.125,65970.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,73,339.6639857304198,267.0396412800324]
["2026-08-22","f03540147",6582.9375,65825.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,62,282.5185136956608,222.11257513810816]
["2026-08-22","f03540153",6941.0625,69372.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,87,89,397.5350156140093,312.53713206460145]
["2026-08-22","f03542777",4774.375,47742.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,210.43772735505485,165.4435488762103]
["2026-08-22","f03558501",3632.625,35496.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,206.37592222271252,162.250207718308]
["2026-08-22","f03558637",3862.875,38628.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,33,145.67139665766524,114.52505753464814]
["2026-08-22","f03559187",3372.53125,33721.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,118.6098868009534,93.24963185449428]
["2026-08-22","f03559991",5641.59375,56361.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,62,62,253.76569679179892,199.5074646925998]
["2026-08-22","f03559992",5562.4375,55609.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,241.95707629747085,190.2236727296799]
["2026-08-22","f03559993",5647.71875,56459.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,289.6455235632812,227.7157424988042]
["2026-08-22","f03559994",5658.84375,56573.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,75,75,358.45929446892666,281.81628147191253]
["2026-08-22","f03559995",5637.0625,56355.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,66,286.07261301636174,224.9067642412969]
["2026-08-22","f03567898",3967.53125,39675.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,124.96876793193181,98.24890586497635]
["2026-08-22","f03567899",4354.65625,43546.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,168.91510797286568,132.79897703270774]
["2026-08-22","f03573377",4102.53125,41025.3125,8.0,256,0.0,0,0.0,0,0.0,0,8.0,256.0,1,50,51,205.67742613691894,161.70105870039043]
["2026-08-22","f03573579",4164.21875,41624.75,8.15625,261,0.0,0,0.0,0,0.0,0,8.15625,261.0,1,39,40,165.58501860241464,130.18090179283973]
["2026-08-22","f03577777",4304.5,43044.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,213.62842784087243,167.9520382921032]
["2026-08-22","f03577778",4202.0625,42020.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,50,196.90013296563384,154.80045893609892]
["2026-08-22","f03582468",3623.125,36231.25,7.9375,254,0.0,0,0.0,0,0.0,0,7.9375,254.0,1,39,39,140.12710386148066,110.16620283811385]
["2026-08-22","f03588888",4095.96875,40959.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,185.44699476878736,145.79614277629295]
["2026-08-22","f03593579",4182.3125,41823.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,128.42037020070524,100.96251304859497]
["2026-08-22","f03601035",192.0,1746.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.33668530550743,1.8370732016972373]
["2026-08-22","f03601451",5014.375,50143.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,210.37301827292907,165.3926753929905]
["2026-08-22","f03601955",2234.40625,22343.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,73.79632114406195,58.01775859079982]
["2026-08-22","f03601967",4237.53125,42370.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,243.53673080383706,191.46557764291146]
["2026-08-22","f03601993",4297.15625,42971.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,39,170.78676105800258,134.270447631455]
["2026-08-22","f03602120",497.125,4970.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,16.36755166091537,12.867967484878388]
["2026-08-22","f03602430",10.78125,103.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.6054153793395094,2.834533156330764]
["2026-08-22","f03603117",4029.6875,40296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,212.75983445049815,167.26916086874326]
["2026-08-22","f03605367",2023.96875,20227.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,121.29887505453604,95.36368129396837]
["2026-08-22","f03605368",2048.0,20454.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,99.11680743570842,77.92441299166907]
["2026-08-22","f03606153",1607.125,16071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,80.3731258525565,63.188361433336986]
["2026-08-22","f03607310",2106.125,21061.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,21,75.56310361227398,59.406781202415885]
["2026-08-22","f03609158",2054.40625,20544.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,52.89704803854447,41.58700753219268]
["2026-08-22","f03610683",3547.28125,35126.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,104.38125322853352,82.06325542158137]
["2026-08-22","f03611998",4667.28125,46672.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,207.03445373142353,162.76793707804458]
["2026-08-22","f03612600",1915.15625,19142.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,65.17952068824178,51.24333622230625]
["2026-08-22","f03614020",2134.90625,20975.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,59.29037067315267,46.61335902854558]
["2026-08-22","f03614397",4130.59375,41302.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,167.82269725709554,131.94013718531443]
["2026-08-22","f03615571",4093.46875,40922.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,152.14928188191368,119.61789109725449]
["2026-08-22","f03619143",1247.625,12472.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,38.33377723329606,30.137543429206936]
["2026-08-22","f03619150",1246.8125,12460.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,43.94114952532963,34.545990448305]
["2026-08-22","f03620433",2520.3125,25202.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,183.28696732737924,144.09795581111246]
["2026-08-22","f03620434",2421.625,24215.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,93.45991717202998,73.47703555327287]
["2026-08-22","f03620441",2463.5625,24634.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,103.20725104974375,81.14026937108258]
["2026-08-22","f03620442",2372.59375,23725.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,88.22455290741644,69.3610566625868]
["2026-08-22","f03620446",2412.34375,24123.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,95.93399250847952,75.42212310479685]
["2026-08-22","f03620447",2465.40625,24653.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,101.6174733408718,79.89040572074818]
["2026-08-22","f03623016",9441.8125,86965.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.46875,15.0,1,88,88,356.9369248843535,280.619413258505]
["2026-08-22","f03623017",928.0,2534.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.5625,18.0,1,2,2,16.122132608044865,12.67502204881488]
["2026-08-22","f03623218",272.3125,2723.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.907408288930745,3.8581439426751674]
["2026-08-22","f03623232",3679.03125,36273.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,153.0500674872666,120.32607764345657]
["2026-08-22","f03624256",2329.09375,23288.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,87.87029364723426,69.08254239633115]
["2026-08-22","f03629397",139.96875,139.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f03630883",2303.625,23036.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,94.41777536629334,74.23009186580238]
["2026-08-22","f03632480",1023.625,10236.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,68.90435347976208,54.17175387699728]
["2026-08-22","f03637813",2301.375,23012.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,112.82783177004904,88.70385141800267]
["2026-08-22","f03637821",2299.09375,22990.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,77.3861879014118,60.8400676120649]
["2026-08-22","f03641915",1529.4375,15294.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,59.92765717843069,47.114385828299135]
["2026-08-22","f03641951",1474.6875,14746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,46.63732214394456,36.6656881470637]
["2026-08-22","f03641955",1479.15625,14791.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,67.00164534390561,52.67586817993968]
["2026-08-22","f03641964",1473.5,14735.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,14,70.68772584624129,55.573819262261]
["2026-08-22","f03641974",1476.3125,14763.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,115.30765997801132,90.65346180624067]
["2026-08-22","f03641984",1489.25,14892.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,71.17580590655548,55.95754179304965]
["2026-08-22","f03644142",3226.8125,31029.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,157.64234763181972,123.93647172106765]
["2026-08-22","f03644166",2262.65625,18196.875,0.0,0,0.0,0,0.0,0,0.0,0,0.375,12.0,1,21,21,91.97104428983775,72.30650203463327]
["2026-08-22","f03644168",2287.96875,18178.3828125,0.0,0,0.0,0,0.0,0,0.0,0,0.40625,13.0,1,15,15,64.32055773231706,50.56803012787378]
["2026-08-22","f03644528",3069.15625,9045.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,17.24559681570531,13.558275768986167]
["2026-08-22","f03645007",3174.5625,30752.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,84.0584938127441,66.08575232379926]
["2026-08-22","f03645883",2794.34375,27670.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,38,154.2034693759442,121.23286799964296]
["2026-08-22","f03645884",2875.8125,28545.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,86.02403646942169,67.63103774707155]
["2026-08-22","f03645885",2969.875,29440.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,145.69018722657955,114.53983044844863]
["2026-08-22","f03646493",2919.15625,28100.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,167.21916960541748,131.46565118038777]
["2026-08-22","f03649204",5007.46875,50066.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,195.74500551443367,153.89231196391438]
["2026-08-22","f03649212",4935.9375,49345.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,218.75995944063104,171.98638522078895]
["2026-08-22","f03649217",4987.84375,49867.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,67,296.09159712751665,232.78356612619436]
["2026-08-22","f03649227",4958.75,49577.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,197.59062328840113,155.34331392174775]
["2026-08-22","f03659323",507.40625,5071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,26.73270825134218,21.016925908500422]
["2026-08-22","f03662920",2335.1875,23351.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,98.21973689475625,77.21914718333319]
["2026-08-22","f03663680",3295.0625,31588.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,144.3024212300629,113.44878591779721]
["2026-08-22","f03663684",3213.125,31496.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,153.3890557065824,120.59258600550616]
["2026-08-22","f03669112",1795.40625,17953.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,98.36367441086443,77.3323090853394]
["2026-08-22","f03673681",1252.40625,12523.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,72.87524418935685,57.29361923570502]
["2026-08-22","f03678816",625.0,625.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f03680497",63.53125,63.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f03703682",168.46875,1684.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8037292629746813,2.204257407570176]
["2026-08-22","f03706409",161.875,1599.1328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f03711292",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,73.74460967470152,57.977103670619286]
["2026-08-22","f03741653",3092.75,30927.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,142.412324172316,111.96281489499422]
["2026-08-22","f0377277",50504.3125,50504.3125,0.0,0,0.125,2,0.0,0,0.125,2,0.0,0.0,0,59,59,261.33302035675877,205.4568012579448]
["2026-08-22","f03780816",3346.84375,33450.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,46,208.07544727903846,163.58635338123943]
["2026-08-22","f03818262",0.3125,0.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0396607",366.03125,366.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.814394791513234,7.715956282119297]
["2026-08-22","f039940",434.90625,4343.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,35.39794429763337,27.829427741547043]
["2026-08-22","f0407287",22832.6875,22832.6875,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,20,20,129.77851257043153,102.03026784879557]
["2026-08-22","f0419414",1308.1875,1308.1875,0.0,0,0.0,0,40.875,654,40.875,654,0.0,0.0,0,2,2,39.955928294884906,31.412858610641887]
["2026-08-22","f0433690",596.0,5795.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,45.66795490513551,35.90358356549162]
["2026-08-22","f0447183",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0448660",300.375,300.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0490173",8.34375,8.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0508988",56.5625,56.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0513351",109.0625,109.0625,0.0,0,0.0,0,0.125,4,0.125,4,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0567188",1032.9375,10322.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,54.09109021871789,42.52574878490766]
["2026-08-22","f0678845",4673.5,4673.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,10.795066269270489,8.486948117096176]
["2026-08-22","f0692371",225.8125,225.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0700207",1130.6875,1130.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0750779",657.375,6365.203125,0.0,0,0.0,0,29.8125,477,29.8125,477,0.0,0.0,0,10,10,51.27980969830513,40.315554671763174]
["2026-08-22","f0763337",454.375,4401.472968041897,0.0,0,0.0,0,3.25,52,3.25,52,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0811822",912.5,9079.89453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,30.052602838409342,23.626986135260985]
["2026-08-22","f08240",35.8125,162.53431034088135,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0832944",901.84375,8970.94140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,48.466056583881205,38.10341663566686]
["2026-08-22","f08403",26.875,263.1909866333008,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f084879",149.125,149.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0861588",493.9375,4333.892894268036,0.0,0,0.0,0,0.78125,25,0.78125,25,0.0,0.0,0,9,9,34.810214408619935,27.367361743015582]
["2026-08-22","f0861589",519.84375,4614.866715699434,0.0,0,0.0,0,0.78125,25,0.78125,25,0.0,0.0,0,9,9,27.58206978965679,21.684683486687128]
["2026-08-22","f0861590",424.65625,3673.008638203144,0.0,0,0.0,0,0.78125,25,0.78125,25,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0861591",511.0,4495.858014911413,0.0,0,0.0,0,0.625,20,0.625,20,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0861592",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.4032315526359644,1.8893910414102766]
["2026-08-22","f0861593",468.75,468.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0861594",431.09375,4251.595947265625,0.0,0,0.0,0,0.71875,23,0.71875,23,0.0,0.0,0,3,3,13.878726243438045,10.91128360135576]
["2026-08-22","f0861595",895.0625,8907.55859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,52.36860647380227,41.17155328383379]
["2026-08-22","f0866468",915.9375,9113.49609375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,51.36297533154704,40.380938468105285]
["2026-08-22","f0866680",141.0,1386.9375,0.0,0,0.0,0,2.65625,85,2.65625,85,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0870558",1299.5625,12990.5625,0.0,0,0.0,0,0.0625,1,0.0625,1,0.0,0.0,0,17,17,65.66092610335566,51.621811229262995]
["2026-08-22","f0872282",3197.875,6248.875,0.0,0,0.0,0,62.5,1000,62.5,1000,0.0,0.0,0,5,5,21.263845139033997,16.717373100215784]
["2026-08-22","f097777",38.71875,387.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-22","f0984905",1593.40625,1593.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.364766927006141,2.645338307640798]
["2026-08-21","f01002224",218.9375,218.9375,0.0,0,0.0,0,0.625,20,0.625,20,0.0,0.0,0,1,1,6.730583033851375,5.1986425525526965]
["2026-08-21","f0101020",427.28125,4214.525634765625,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,1,1,4.2078083487085,3.2500737936911315]
["2026-08-21","f0101021",433.375,4279.189697265625,0.0,0,0.0,0,0.65625,21,0.65625,21,0.0,0.0,0,5,5,19.56657390719122,15.113047890501328]
["2026-08-21","f0101087",690.4375,690.4375383257866,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.820024764815924,9.129682139800735]
["2026-08-21","f01016847",120.625,1202.91015625,0.0,0,0.0,0,2.21875,71,2.21875,71,0.0,0.0,0,1,1,3.60617334144885,2.785376257962842]
["2026-08-21","f01019009",144.125,1419.83984375,0.0,0,0.0,0,2.28125,73,2.28125,73,0.0,0.0,0,1,1,5.889880692437472,4.549291531382082]
["2026-08-21","f01021773",1010.0,7381.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,69.25807049677081,53.494318483458414]
["2026-08-21","f010479",61.28125,452.18359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01053413",74.71875,747.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.103194329967836,1.6244886193465224]
["2026-08-21","f01061547",746.03125,7236.5078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,32.4763869357416,25.084472805426937]
["2026-08-21","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,112.36051919511164,86.78626701086472]
["2026-08-21","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,99,101,430.764640041231,332.71878180395373]
["2026-08-21","f01081439",2360.8125,23608.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,76.95245065881046,59.437389377126244]
["2026-08-21","f01082688",3315.5,33155.0,53.9375,1726,0.0,0,0.0,0,0.0,0,53.9375,1726.0,1,33,34,154.8441722555976,119.60026328389621]
["2026-08-21","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,77.76222886082765,60.0628548677031]
["2026-08-21","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,103,104,473.42722545634746,365.67098383837794]
["2026-08-21","f01083688",5075.96875,50759.40625,24.4375,782,0.0,0,0.0,0,0.0,0,24.4375,782.0,1,61,61,281.6521599331011,217.54562662437687]
["2026-08-21","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,89,90,371.7510005289714,287.1371708192236]
["2026-08-21","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,97,98,419.8157391473808,324.26194800453743]
["2026-08-21","f01083919",2047.65625,20476.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,87.58219163762483,67.64770689303043]
["2026-08-21","f01083931",9357.1875,93569.34375,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,92,93,448.5883694141257,346.48567205656417]
["2026-08-21","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,72,316.42606887603847,244.40468502097207]
["2026-08-21","f01083949",8191.90625,81919.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,109,109,445.7100101801478,344.26245295057714]
["2026-08-21","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,93,93,410.75018754922405,317.25979647271515]
["2026-08-21","f01084413",0.0,0.0,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01084788",5611.1875,56111.875,25.25,808,0.0,0,0.0,0,0.0,0,25.25,808.0,1,53,53,184.05191625953992,142.1600653217405]
["2026-08-21","f01084868",4620.0625,46200.0625,24.1875,774,0.0,0,0.0,0,0.0,0,24.1875,774.0,1,58,58,280.85681652397625,216.93131043961645]
["2026-08-21","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,102,103,437.25736372083793,337.73370390401686]
["2026-08-21","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,91,92,470.49310628101205,363.4046962489607]
["2026-08-21","f0109903",7733.3125,15391.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,74.06489933366987,57.207070381571704]
["2026-08-21","f01104909",3275.3125,3275.3125,0.0,0,0.0,0,0.34375,11,0.34375,11,0.0,0.0,0,2,2,4.207347591800582,3.2497179091480186]
["2026-08-21","f01106668",1001.625,10014.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,62.27956189007396,48.104180420579475]
["2026-08-21","f01106820",645.5625,645.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,79,296.09261185491766,228.6993034249274]
["2026-08-21","f01115949",133.625,1335.44140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.147583988308321,8.610294856820637]
["2026-08-21","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01125913",0.15625,0.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0112781",434.0625,4283.392822265625,0.0,0,0.0,0,0.3125,10,0.3125,10,0.0,0.0,0,6,6,27.24665572562282,21.04507487056792]
["2026-08-21","f01128468",127.53125,127.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.890479387558711,4.549753958175961]
["2026-08-21","f01152332",447.96875,447.96875,0.0,0,0.0,0,2.65625,85,2.65625,85,0.0,0.0,0,1,1,1.4024076941451344,1.0832072464067597]
["2026-08-21","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01164500",434.28125,4281.713134765625,0.0,0,0.0,0,0.25,8,0.25,8,0.0,0.0,0,9,9,55.07336864166509,42.53818076279656]
["2026-08-21","f01179972",226.6875,226.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01222595",1504.0,5208.943878173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,21.946339688878524,16.951157842576194]
["2026-08-21","f01233054",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,98.26690681744667,75.9004859934976]
["2026-08-21","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,44,179.66221492276168,138.76949899968525]
["2026-08-21","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01249",126.84375,846.4482421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01265268",435.59375,435.6538456082344,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.6092449705132,4.332530992447457]
["2026-08-21","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,51.008031778438685,39.3981506790229]
["2026-08-21","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,19.895982832359987,15.367480418405687]
["2026-08-21","f01291138",695.0625,695.0625,0.0,0,0.0,0,0.28125,9,0.28125,9,0.0,0.0,0,1,1,3.365838360043873,2.5997436530436313]
["2026-08-21","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0130912",359.3125,359.3125,0.0,0,0.0,0,0.59375,19,0.59375,19,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,220.2722773266989,170.1363504913194]
["2026-08-21","f01315096",997.21875,9970.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,21.721062255256918,16.77715555381979]
["2026-08-21","f01315130",1575.125,15653.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,70.08688370836882,54.13448644636158]
["2026-08-21","f0137489",357.71875,361.9375,0.65625,21,0.0,0,0.625,20,0.625,20,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.085336288484752,2.3830863444639316]
["2026-08-21","f01404908",1801.96875,4089.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.744043763167152,9.070995089010298]
["2026-08-21","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,73.66271085226195,56.89642357087523]
["2026-08-21","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.828587419535076,12.99825144694588]
["2026-08-21","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,76.85875974671872,59.3650233488137]
["2026-08-21","f01443744",39.1875,39.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0145784",107.4375,107.4375,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01487740",8029.4375,8029.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,37.54037412650605,28.995851531918287]
["2026-08-21","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01518369",13594.34375,135924.59375,32.875,1052,0.0,0,0.0,0,0.0,0,32.84375,1051.0,1,132,134,603.2937640531427,465.9787447420725]
["2026-08-21","f01627966",709.875,709.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.8911157634310545,4.5502454892473025]
["2026-08-21","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.322279818828608,10.290010600098896]
["2026-08-21","f01657051",25.21875,25.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01675393",1471.03125,1471.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.310845498033946,4.874441008105591]
["2026-08-21","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.784749537678744,4.46808916124878]
["2026-08-21","f01690631",770.53125,770.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01694476",74.875,74.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01697248",10840.4375,108167.66796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,89,91,376.12978068377413,290.51930171732573]
["2026-08-21","f01697265",200.0625,200.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.51929770940417,8.125012115597682]
["2026-08-21","f01706080",264.125,264.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.3109008774350785,4.874483782663131]
["2026-08-21","f01708981",2031.96875,20317.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,104.23261270755192,80.5083442340591]
["2026-08-21","f01715238",312.28125,312.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.608583950817058,4.3320204267055065]
["2026-08-21","f0172300",560.1875,560.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01729333",1000.09375,1000.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.609797506065829,4.3329577660005425]
["2026-08-21","f01755999",2927.28125,2927.378796696663,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,11.171042315526854,8.62841386040125]
["2026-08-21","f01769576",2648.4375,6239.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,32.72464562392596,25.27622561108211]
["2026-08-21","f01770778",119.9375,1197.44140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.206966373866952,3.2494234598021596]
["2026-08-21","f01780352",12033.0625,12033.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,33.020774566996515,25.504952976415296]
["2026-08-21","f01795896",1068.53125,1068.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.5057457407791195,2.7078068712296868]
["2026-08-21","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01832584",144.21875,1419.93359375,0.0,0,0.0,0,2.3125,74,2.3125,74,0.0,0.0,0,3,3,17.459900567979712,13.485872115316461]
["2026-08-21","f01852200",1000.28125,1000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.103814714159145,1.6249677985854754]
["2026-08-21","f01853104",712.5,7125.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01854772",2053.25,20532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01858258",3618.65625,36110.36846923828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,114.1747176508329,88.18753778387993]
["2026-08-21","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,62,273.20419211569185,211.0204913192637]
["2026-08-21","f01864509",432.03125,432.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01866860",1145.21875,1145.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0187709",518.65625,2033.7874479293823,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.878181484598968,5.312646284902198]
["2026-08-21","f01878411",61.09375,61.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01878534",1237.78125,12377.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01882035",844.25,8435.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,39.12235746026359,30.217761407323998]
["2026-08-21","f01889668",14204.625,142033.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,148,152,658.8888898666288,508.9199261100003]
["2026-08-21","f01900525",141.03125,1410.06640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.66537447278559,16.734142805272345]
["2026-08-21","f01904546",2811.34375,27981.109375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,134.19603623158025,103.6518264210752]
["2026-08-21","f01909705",6002.1875,60021.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,219.552949799053,169.58074829822044]
["2026-08-21","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.154963927055611,2.4368661140452157]
["2026-08-21","f01912253",144.40625,1420.19140625,0.0,0,0.0,0,2.21875,71,2.21875,71,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01912298",891.625,8869.80859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,26.573828142372225,20.525388821495252]
["2026-08-21","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.41273310279807,8.042702559989761]
["2026-08-21","f01923786",4947.90625,49479.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,239.6559867294386,185.1081554628326]
["2026-08-21","f01923787",1722.5625,17225.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,90.89190698126613,70.20410162670399]
["2026-08-21","f01924824",141.40625,1414.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.207641836249131,3.2499451809465216]
["2026-08-21","f01924891",139.0625,1390.37890625,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,3,3,14.81772334135978,11.445077893982535]
["2026-08-21","f01927163",140.34375,1403.19140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.856276530513249,7.612900446149387]
["2026-08-21","f01927554",5510.78125,55107.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,221.30267638357037,170.93222157057372]
["2026-08-21","f01935333",1025.59375,1025.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8042661514055105,2.165990267122197]
["2026-08-21","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,42.42527457221424,32.76890524722336]
["2026-08-21","f01938671",5578.40625,55784.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,65,270.13998395481246,208.6537241528966]
["2026-08-21","f01938674",5560.71875,55607.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,59,229.91443342585774,177.58386621816416]
["2026-08-21","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,80.58043947714165,62.23961571566225]
["2026-08-21","f01939387",3110.34375,30654.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,145.76100294499267,112.58450398746402]
["2026-08-21","f01941622",3295.375,32705.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,161.35576627325608,124.62976066545907]
["2026-08-21","f01946104",4410.40625,44084.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,137.52902221966033,106.22619519381735]
["2026-08-21","f01969746",324.15625,1901.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.096815464542848,7.798690582264296]
["2026-08-21","f01969779",4772.3125,47695.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,225.32109256840837,174.0360105391219]
["2026-08-21","f01971675",1582.6875,15788.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,93.55723891216132,72.262780335954]
["2026-08-21","f01975299",2876.5625,28734.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,108.1532421958245,83.53660362674707]
["2026-08-21","f01975316",2581.625,25787.461442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,99.3276863273415,76.71982266482007]
["2026-08-21","f01975326",2581.15625,25782.773942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,135.85526213923208,104.93339777446818]
["2026-08-21","f01975336",2580.03125,25765.991228103638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,100.1180471470436,77.33029034176701]
["2026-08-21","f01975338",2580.875,25775.766862869263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,135.99894028070713,105.04437349475677]
["2026-08-21","f01985540",1895.625,1895.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.1557365256500907,2.4374628623371697]
["2026-08-21","f01989013",5118.125,51181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,56,204.13202951940897,157.66976644685968]
["2026-08-21","f01989014",5945.0625,59450.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,66,283.59449443103904,219.04586853826248]
["2026-08-21","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,56,230.73491954395013,178.217602408007]
["2026-08-21","f01989866",1076.25,10730.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,28.504402324827577,22.01654717216031]
["2026-08-21","f01992032",0.0,0.0,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f01992563",352.0,3490.46875,0.0,0,0.0,0,0.6875,22,0.6875,22,0.0,0.0,0,2,2,17.389016126862614,13.431121602611709]
["2026-08-21","f01996719",2118.65625,21186.5625,0.0,0,0.0,0,4.03125,129,4.03125,129,0.0,0.0,0,23,23,107.24004530739707,82.83125846137868]
["2026-08-21","f01996817",422.03125,4176.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.688579074713594,12.890110244996405]
["2026-08-21","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,55.21618262145479,42.6484890122751]
["2026-08-21","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f02006108",1026.875,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.676022627255561,7.473673932335335]
["2026-08-21","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.907931364306469,3.7908425922637585]
["2026-08-21","f02011071",0.0625,0.625,0.875,28,0.0,0,0.0,0,0.0,0,0.8593759536743164,29.0,1,0,0,0.0,0.0]
["2026-08-21","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.178971635252898,8.634538396527361]
["2026-08-21","f02029115",366.15625,3648.7843017578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,36.0231339975617,27.82394873284425]
["2026-08-21","f02029742",4105.46875,41051.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,141.9274298124157,109.62348615065808]
["2026-08-21","f02031006",1098.4375,10984.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f02035252",1940.125,19394.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,74.97749297179712,57.91194960176646]
["2026-08-21","f02035256",148.4375,1477.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.25510384260548,7.148560001782051]
["2026-08-21","f02035545",439.75,3584.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.108326478170989,3.9456259982510415]
["2026-08-21","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,112.11593059195404,86.59734894628556]
["2026-08-21","f02062851",4079.1875,40788.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,237.28944908394232,183.28026280565592]
["2026-08-21","f02063327",3622.125,36196.41925048828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,177.86244613056115,137.37937357060542]
["2026-08-21","f02063867",3634.84375,36328.24737548828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,131.20686141971555,101.34301434702128]
["2026-08-21","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,181.9048282585396,140.5016736207635]
["2026-08-21","f02088691",545.40625,5150.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,23.016697995698607,17.77789309156235]
["2026-08-21","f02092901",332.375,3323.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,15.424955968613194,11.914098981674487]
["2026-08-21","f02105010",6229.6875,62296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,72,269.56562384501507,208.2100935057054]
["2026-08-21","f02128661",201.375,1997.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,17.88031576148596,13.810597076543276]
["2026-08-21","f02131801",3648.375,36480.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,143.3312951948895,110.70781930258232]
["2026-08-21","f02131855",3382.6875,33823.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,102.49790166249902,79.16846883101621]
["2026-08-21","f02131881",4022.8125,40222.359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,230.30981157052176,177.88925278525085]
["2026-08-21","f02143523",1539.625,15394.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,50.87702892573792,39.29696523919833]
["2026-08-21","f02146033",2281.21875,2281.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,17.87886800697264,13.809478843816521]
["2026-08-21","f02182251",430.25,4243.6143798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.890771742292867,4.549979770375852]
["2026-08-21","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,78.01785477365044,60.2602980522314]
["2026-08-21","f02199533",168.53125,168.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,176.82164700436624,136.5754695701818]
["2026-08-21","f02201621",167.15625,167.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f02211572",1550.65625,15505.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,59.02570334306116,45.590928980487135]
["2026-08-21","f022130",96.625,96.625,0.0,0,0.0,0,1.6875,54,1.6875,54,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f02215209",2353.6875,23536.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,99.55835842943904,76.89799174759044]
["2026-08-21","f02221110",1881.375,18813.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,86.73537950827475,66.99363672592665]
["2026-08-21","f02252097",3452.5,34480.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,172.78062329900334,133.4542187535861]
["2026-08-21","f02252111",3465.0,34648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,139.07424304667123,107.41971003554612]
["2026-08-21","f02301",482.78125,4823.2421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,25.240514590724434,19.495549277041246]
["2026-08-21","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f02327534",1375.8125,13758.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0240185",186.25,1844.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.1552334465831393,2.437074288534336]
["2026-08-21","f02588263",3737.15625,37371.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,173.79210230062802,134.23547615022068]
["2026-08-21","f02620",292.5625,939.9384765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.7861819976115365,2.924413345099064]
["2026-08-21","f02639429",1032.96875,9710.094985961914,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,53.120721621110555,41.029973548040395]
["2026-08-21","f02639655",3685.03125,36850.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,194.24356139717406,150.0320015011986]
["2026-08-21","f02808877",3945.28125,39452.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,181.51677554517244,140.20194515174413]
["2026-08-21","f02808899",7302.6875,73026.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,68,69,298.0811149884333,230.23520558285134]
["2026-08-21","f02816097",1792.8125,17903.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,98.63567787029254,76.18532147919507]
["2026-08-21","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,183.40204849047433,141.65811322920925]
["2026-08-21","f02822088",4497.90625,44979.0625,0.0,0,0.0,0,160.03125,5121,160.03125,5121,0.0,0.0,0,52,53,240.87758076100175,186.05170384229515]
["2026-08-21","f02822222",7204.125,72035.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,80,349.2695942883733,269.7727323246999]
["2026-08-21","f02825281",3065.875,30572.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,209.63196376581584,161.91786680693377]
["2026-08-21","f02825282",3595.28125,35171.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,118.29524750165346,91.3701984410328]
["2026-08-21","f02825420",3074.125,30115.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,149.7259030025406,115.64695757463753]
["2026-08-21","f02825675",3238.15625,32106.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,125.18304787748963,96.69027427208911]
["2026-08-21","f02825740",994.375,8898.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,9.709791273426315,7.4997565346957025]
["2026-08-21","f02826007",2695.3125,26798.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,145.07145858196785,112.05190604617653]
["2026-08-21","f02826126",2492.78125,24845.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,89.95036418716079,69.47686233556571]
["2026-08-21","f02826253",3623.0,36031.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,49,212.17654526250854,163.88327895334263]
["2026-08-21","f02826371",985.125,8969.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,30.207196140041592,23.33176999037279]
["2026-08-21","f02826588",3579.5,35131.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,189.2426809415316,146.169365856385]
["2026-08-21","f02826602",3164.875,31455.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,143.30038037015365,110.68394096654988]
["2026-08-21","f02826715",3057.5,29951.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,132.36204827737916,102.23527041520967]
["2026-08-21","f02826762",3059.4375,30353.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,42,144.8777636634511,111.90229781156299]
["2026-08-21","f02826815",3207.25,31771.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,118.90165911588777,91.83858538556125]
["2026-08-21","f02827010",3080.25,30678.1875,0.0,0,10.625,340,0.0,0,10.625,340,0.0,0.0,0,38,39,180.46654061560295,139.39075302060525]
["2026-08-21","f02827045",2473.6875,24549.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,167.2241346684873,129.16243628955687]
["2026-08-21","f02827109",3174.03125,31428.125,0.0,0,12.28125,393,0.0,0,12.28125,393,0.0,0.0,0,38,39,170.86023102360636,131.97092481749456]
["2026-08-21","f02827135",3138.1875,31290.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,188.15818289609902,145.33170919888738]
["2026-08-21","f02827151",2991.96875,29805.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,136.93368893069294,105.76636504932449]
["2026-08-21","f02827288",2479.71875,24624.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,39,152.90051151500376,118.09899699196319]
["2026-08-21","f02827377",3085.75,29783.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,137.80372704838544,106.43837476352468]
["2026-08-21","f02827448",3062.125,30016.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,138.70687951387225,107.13596170583091]
["2026-08-21","f02827493",1079.78125,8942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,36.79645314622204,28.421253574447107]
["2026-08-21","f02827565",3067.28125,30021.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,177.59026442037938,137.16914283524997]
["2026-08-21","f02827667",1003.0625,8937.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,30.054876837659425,23.21411991415258]
["2026-08-21","f02827694",2871.75,28284.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,37,175.5752108078008,135.61273332312606]
["2026-08-21","f02827711",991.0625,8888.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,86.93782857159744,67.1500065842317]
["2026-08-21","f02827843",3257.0625,32316.375,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,33,33,125.2534045580372,96.74461714721767]
["2026-08-21","f02827880",2529.40625,25093.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,103.31552104311568,79.79999077829592]
["2026-08-21","f02827953",3160.375,31355.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,216.95126439942044,167.57122960439258]
["2026-08-21","f02827996",3462.0,34378.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,158.80084595090636,122.65636290194487]
["2026-08-21","f02828242",3041.71875,30084.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,149.0584505361979,115.13142321812133]
["2026-08-21","f02828269",3573.5,35408.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,164.49507296923338,127.054533273291]
["2026-08-21","f02831202",2554.8125,25548.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,127.10704107118622,98.17634952549095]
["2026-08-21","f02846602",3521.0,35080.19110870361,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,129.95891348365484,100.37911044580707]
["2026-08-21","f02860778",986.3125,1173.765625,0.0,0,0.0,0,0.875,14,0.875,14,0.0,0.0,0,1,1,4.206405601595993,3.2489903242809963]
["2026-08-21","f02860783",352.8125,1441.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.8366212426706525,5.280545523185676]
["2026-08-21","f02866666",3523.0,35230.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,180.82153396105193,139.66494672748655]
["2026-08-21","f02889390",5187.5,51875.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,201.51523397167875,155.64857680885348]
["2026-08-21","f02899169",303.96875,3012.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,30.85135316755659,23.829311156854637]
["2026-08-21","f02920450",4632.5,46325.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,182.55546531718474,141.00421990573295]
["2026-08-21","f02941916",74.0,207.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f02947459",900.0625,9000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,37.62713746388505,29.06286676305523]
["2026-08-21","f02948413",5239.28125,52392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,59,270.89814258364885,209.23931914364712]
["2026-08-21","f02966277",1038.40625,10384.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,44.50158715007249,34.37263064001117]
["2026-08-21","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03046733",3661.4375,36481.70635032654,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,150.3773295183632,116.15011362931868]
["2026-08-21","f03055005",5558.375,55582.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,66,276.9310626837403,213.89909304298783]
["2026-08-21","f03055018",5089.5625,50894.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,253.0482348479415,195.45220895612323]
["2026-08-21","f03055029",5090.6875,50906.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,210.8330248465719,162.84555571757195]
["2026-08-21","f03066382",1015.4375,10154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,36.13448126293579,27.909952371603744]
["2026-08-21","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,22.758822094501078,17.5787120359984]
["2026-08-21","f03073919",2334.875,23347.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,150.7730551462307,116.45576858934527]
["2026-08-21","f03073961",2562.25,25615.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,147.9840561525578,114.30157053924887]
["2026-08-21","f03074163",866.84375,8663.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,51.793490470995415,40.00483199650473]
["2026-08-21","f03080038",2047.78125,20477.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,91.953575915613,71.02412528157312]
["2026-08-21","f03081952",5128.71875,51286.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,53,159.26973540437322,123.01852895100424]
["2026-08-21","f03081960",2061.03125,20610.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,86.2120803186043,66.58944507990509]
["2026-08-21","f03083270",97.4375,974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,0.7011940850549271,0.5415960831076634]
["2026-08-21","f03083319",1576.15625,15761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,74.11637340460419,57.24682849675525]
["2026-08-21","f03084393",300.65625,1114.171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03084722",1848.90625,18437.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,105.15256796961059,81.21890950719062]
["2026-08-21","f03093957",1024.59375,10213.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,32.11381097698688,24.804422355379035]
["2026-08-21","f03098965",4062.6875,40625.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,165.88385414452063,128.1272155175662]
["2026-08-21","f03099008",3896.09375,38957.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,170.82239043169315,131.94169708041082]
["2026-08-21","f03099101",4004.65625,40046.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,44,172.64900094016255,133.3525548127216]
["2026-08-21","f03099287",4236.34375,42355.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,116.09624705466891,89.67171002787748]
["2026-08-21","f03099777",4880.875,48803.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,254.95517620317835,196.92511352095764]
["2026-08-21","f03099888",4980.40625,49795.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,239.07101525620104,184.65632869277312]
["2026-08-21","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,212.58814190744062,164.2011925459794]
["2026-08-21","f03099988",2506.6875,25066.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,84.77521968181675,65.47962668662136]
["2026-08-21","f03100006",2268.3125,22675.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,145.361495778081,112.27592820026831]
["2026-08-21","f03100007",2466.09375,24652.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,107.10071504848558,82.72364100696315]
["2026-08-21","f03100014",4857.75,48574.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,224.36533030796713,173.29778825848678]
["2026-08-21","f03100088",5008.0,50070.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,55,192.18480745532784,148.4418382429061]
["2026-08-21","f03112580",1244.03125,11660.67431640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,51.45637442205525,39.74444655465602]
["2026-08-21","f03126600",186.78125,1856.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,0.9350191779317876,0.7222005079502848]
["2026-08-21","f03132919",469.90625,3926.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,16.312188739843204,12.599389693539647]
["2026-08-21","f03142258",816.15625,8161.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,76.39051956700779,59.003358793036384]
["2026-08-21","f03143698",367.8125,3664.625,5.6875,182,0.0,0,0.0,0,0.0,0,5.6875,182.0,1,2,2,6.731320475291919,5.1992121457712255]
["2026-08-21","f03143705",28.0,280.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03144777",3488.65625,34886.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,138.19332108995738,106.73929374075894]
["2026-08-21","f03145504",2037.40625,20267.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,106.43954302935887,82.21295761209201]
["2026-08-21","f03149598",3589.5625,35885.59503173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,146.85693312732857,113.43099072596253]
["2026-08-21","f03151449",2928.71875,28886.828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,126.31526492637299,97.56478866399947]
["2026-08-21","f03151456",2532.3125,25317.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,125.6590167141851,97.05790837387333]
["2026-08-21","f03161638",840.6875,8406.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,16.59421985390448,12.817228020966658]
["2026-08-21","f03162991",1127.4375,11273.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,42.1401309715483,32.548662862788824]
["2026-08-21","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,73,261.2435656195431,201.78220965104273]
["2026-08-21","f03166668",6611.1875,66111.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,221.14099109983184,170.80733729354495]
["2026-08-21","f03166677",739.28125,7392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,30.955255407391512,23.909564324016333]
["2026-08-21","f03166688",764.375,7643.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,28.795326159526873,22.241254158020663]
["2026-08-21","f03175111",7450.75,74506.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,76,328.9022223602337,254.04115515571493]
["2026-08-21","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,80,80,422.1505909824787,326.0653668232041]
["2026-08-21","f03178077",2344.9375,23446.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,119.58778700783218,92.36854447493221]
["2026-08-21","f03178144",2346.15625,23461.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,84.14070550937296,64.98953357574617]
["2026-08-21","f03179555",1430.6875,14305.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,54.68394737316941,42.23739523395177]
["2026-08-21","f03179570",3417.0625,33727.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,200.16476616155146,154.60548746751851]
["2026-08-21","f03179572",2431.8125,24317.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,89.1418701220388,68.85238870092066]
["2026-08-21","f03192503",2116.3125,20888.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,114.39318955017433,88.35628353840686]
["2026-08-21","f03199233",3446.15625,32836.264961242676,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,99.23340610696606,76.64700146002359]
["2026-08-21","f03202108",2708.84375,27083.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,124.66471310887329,96.28991710079447]
["2026-08-21","f03214920",3751.75,37477.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,117.68277325232646,90.89712877100867]
["2026-08-21","f03214937",2439.125,24362.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,65.56274046155487,50.64007838714287]
["2026-08-21","f03220172",1859.75,18566.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,25,103.33941437080911,79.81844577237956]
["2026-08-21","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,43.24703101002526,33.403622620733564]
["2026-08-21","f03226666",4006.84375,40068.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,185.01708797128745,142.90555537898737]
["2026-08-21","f03226668",4033.625,40334.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,136.88069787536628,105.72543522887055]
["2026-08-21","f03226688",2105.0,21049.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,83.27015594924589,64.31712882795227]
["2026-08-21","f03226691",717.25,7171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,20.78059094544454,16.050743867632196]
["2026-08-21","f03228920",28.0,280.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03228923",38.0,380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03229932",2453.25,24518.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,153.25730206744592,118.37457884556277]
["2026-08-21","f03229933",2461.90625,24579.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,103.96375198346519,80.30067859886559]
["2026-08-21","f03230392",1817.6875,18176.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,101.3484526959513,78.2806446589603]
["2026-08-21","f03230401",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,107.34516612195684,82.91245284483415]
["2026-08-21","f03230423",9845.5625,98419.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,121,123,466.0334011300636,359.96005960263255]
["2026-08-21","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,30.752251886780506,23.752766207826614]
["2026-08-21","f03231121",746.75,7466.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,16.103903537246527,12.438512053097472]
["2026-08-21","f03231999",4554.0625,45527.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,202.08998923611585,156.09251266997853]
["2026-08-21","f03232064",1918.1875,19181.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,61.02782966769944,47.1373535702295]
["2026-08-21","f03232134",1914.25,19142.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,85.86757875420756,66.3233551315178]
["2026-08-21","f03232222",1753.59375,17535.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,80.44141178123664,62.132231958225475]
["2026-08-21","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,119.20084139293358,92.06967111893641]
["2026-08-21","f03233333",4033.71875,40331.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,186.2764407642245,143.87826829035197]
["2026-08-21","f03234222",1283.5,12834.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,72.06246432315707,55.6604073656017]
["2026-08-21","f03234631",104.375,1026.875,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,1,1,1.402560683514515,1.0833254140367778]
["2026-08-21","f03236778",2401.25,24011.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,117.30556536634464,90.60577675033514]
["2026-08-21","f03237572",104.21875,104.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03252730",1232.6875,12326.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,73.83276422348308,57.02777128434803]
["2026-08-21","f03253411",5178.8125,51788.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,228.09898923283058,176.18163324871884]
["2026-08-21","f03253497",2625.375,26049.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,154.82926730830005,119.5887508349932]
["2026-08-21","f03253580",3958.5,39176.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,148.40618513844893,114.62761921849142]
["2026-08-21","f03260592",1432.3125,14196.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,57.74131302342835,44.59887730589259]
["2026-08-21","f03270850",333.9375,3293.8125,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,6,6,25.48268534852318,19.68259981934116]
["2026-08-21","f03275917",4074.34375,40620.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,188.25377254910003,145.40554179781316]
["2026-08-21","f03276663",3963.78125,32008.8359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,146.50934638759315,113.16251781554698]
["2026-08-21","f03276671",3409.46875,32370.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,162.80094815423288,125.74600631384313]
["2026-08-21","f03281237",9082.9375,90828.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,93,95,376.19157515060334,290.56703121463005]
["2026-08-21","f03284098",2431.28125,23874.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,38,151.88864050653234,117.31743681272211]
["2026-08-21","f03289271",4864.34375,48642.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,206.79578747907092,159.72722943470956]
["2026-08-21","f03291373",116.21875,1162.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.817569599483706,7.583003556427226]
["2026-08-21","f03298637",3964.71875,39573.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,198.617979092157,153.41076287408444]
["2026-08-21","f03298672",4558.15625,45565.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,53,185.58771926258368,143.3463059198886]
["2026-08-21","f03298673",4557.65625,45566.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,197.05251096344537,152.20160919636382]
["2026-08-21","f03299999",2566.6875,25666.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,38,127.87435210344547,98.76901375135127]
["2026-08-21","f03300709",933.53125,9295.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.290285407685664,8.720516165636468]
["2026-08-21","f03308920",3722.375,37222.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,201.46811680785643,155.61218393002406]
["2026-08-21","f03308922",3251.9375,32515.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,38,169.20613183830258,130.69331329890636]
["2026-08-21","f03308933",3420.0,34200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,176.5374698135029,136.35597363209487]
["2026-08-21","f03312989",3816.1875,38161.875,0.0,0,0.0,0,59.75,1912,59.75,1912,0.0,0.0,0,53,53,228.260828363352,176.30663635563621]
["2026-08-21","f03315260",6877.1875,68763.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,70,282.1445023624456,217.9259075436887]
["2026-08-21","f03321072",2307.71875,23077.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,119.38958753613562,92.21545696345319]
["2026-08-21","f03321215",5176.15625,51761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,56,229.62642158661382,177.36140843172842]
["2026-08-21","f03322378",17.96875,179.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03325538",3650.15625,36501.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,144.7031317229163,111.76741365182036]
["2026-08-21","f03336022",2943.90625,29427.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,83.13818376383712,64.21519468415391]
["2026-08-21","f03336023",2439.0,24390.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,101.59510428583413,78.47115615616204]
["2026-08-21","f03340635",3325.53125,33255.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,180.9475588521067,139.7622872339513]
["2026-08-21","f03348688",3668.875,36662.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,148.67038616325382,114.8316857433483]
["2026-08-21","f03348693",4052.46875,40493.470947265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,141.77796525571335,109.50804105464437]
["2026-08-21","f03349417",3773.3125,37642.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,170.3579804878741,131.58299096481525]
["2026-08-21","f03358608",6808.1875,68047.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,83,84,339.2183510151486,262.0092412982256]
["2026-08-21","f03363420",2562.96875,25410.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,97.44112096275192,75.26265633417674]
["2026-08-21","f03367915",4529.0,45288.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,213.11781668946267,164.61030864290368]
["2026-08-21","f03368008",2526.09375,25260.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,114.1995282679053,88.20670128413228]
["2026-08-21","f03372222",2065.09375,20650.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,71.10587931943655,54.921549605365485]
["2026-08-21","f03373333",2056.09375,20559.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,85.26667750503194,65.85922434401618]
["2026-08-21","f03373337",10210.84375,102108.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,116,118,486.6226464090517,375.86300977707594]
["2026-08-21","f03373373",9772.9375,97728.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,109,111,449.52268153219876,347.2073264377599]
["2026-08-21","f03373733",9830.5625,98305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,108,110,463.1411769464684,357.72613133271324]
["2026-08-21","f03375555",2056.34375,20563.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,86.54380793231056,66.84566854224062]
["2026-08-21","f03376666",2058.4375,20584.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,72.54173031446416,56.03058816032175]
["2026-08-21","f03377773",9832.46875,98324.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,110,112,428.1625964484748,330.7089864449387]
["2026-08-21","f03377777",4409.75,44097.21875,0.0,0,0.0,0,201.90625,6461,201.90625,6461,0.0,0.0,0,52,52,175.94574719268937,135.89893233561318]
["2026-08-21","f03377778",9868.8125,98688.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,105,109,475.51147278861407,367.2808379649922]
["2026-08-21","f03378086",2335.875,23358.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,112.47413986766644,86.8740266091376]
["2026-08-21","f03378888",2059.625,20596.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,102.92322687362935,79.49698624624382]
["2026-08-21","f03380845",1156.34375,11562.875,0.0,0,0.0,0,10.875,348,10.875,348,0.0,0.0,0,8,8,33.51750122119511,25.888620232062582]
["2026-08-21","f03383926",132.5,1141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.114861132377118,7.040237778073997]
["2026-08-21","f03385456",2807.4375,28074.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,141.08949295008608,108.97627116096845]
["2026-08-21","f03385462",2835.625,28356.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,169.88123219007838,131.21475481420057]
["2026-08-21","f03402285",2819.78125,28196.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,117.47135664640139,90.73383246244958]
["2026-08-21","f03402308",2830.375,28303.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,121.0874706458462,93.52688679635298]
["2026-08-21","f03402347",3117.0,31168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,89.35323720728125,69.01564676014435]
["2026-08-21","f03402379",3130.875,31308.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,21,90.02398157305065,69.53372375053821]
["2026-08-21","f03408862",4510.71875,45104.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,169.55201720932013,130.9604720872362]
["2026-08-21","f03468521",1332.28125,13192.71158695221,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,12,37.81517975170814,29.208108955929138]
["2026-08-21","f03493287",1041.46875,10414.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,46.57895775417257,35.977173242870506]
["2026-08-21","f03493414",685.75,6844.8800048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,31.553746716192833,24.371833694978562]
["2026-08-21","f03498626",502.6875,4966.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,27.95043140423671,21.588664953610138]
["2026-08-21","f03499325",1149.125,11491.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,75.35362294194265,58.20246904982236]
["2026-08-21","f03499693",3260.15625,32532.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,169.42848129075097,130.86505404101166]
["2026-08-21","f03499694",3184.40625,31819.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,149.17170731408558,115.21890174738553]
["2026-08-21","f03499888",7208.96875,72089.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,86,88,354.71355929179833,273.9776025386282]
["2026-08-21","f03499999",4380.65625,43806.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,183.23124409543598,141.52618543161083]
["2026-08-21","f03500000",4389.34375,43893.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,55,229.72764225814257,177.43959037934883]
["2026-08-21","f03509518",491.03125,4910.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,12.320316954470416,9.51610338336414]
["2026-08-21","f03510628",3833.90625,38338.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,193.22338573179846,149.24402687872885]
["2026-08-21","f03511111",727.1875,7188.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,23.83927258826059,18.41324240053514]
["2026-08-21","f03512458",1250.84375,12508.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,77.41348439665215,59.79348774121325]
["2026-08-21","f03512720",1247.53125,12475.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,70.39871299433744,54.37534061709469]
["2026-08-21","f03513151",1247.78125,12477.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,37.219120464143664,28.747718056568402]
["2026-08-21","f03513182",1253.625,12536.25,0.0,0,1.40625,45,0.0,0,1.40625,45,0.0,0.0,0,12,12,43.75739349421076,33.79782207034574]
["2026-08-21","f03513598",6142.0625,61420.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,57,269.688407199319,208.30493027797596]
["2026-08-21","f03513633",6142.5,61418.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,64,243.95672774880032,188.43000962588405]
["2026-08-21","f03519199",3178.4375,31784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,142.65248760071066,110.1835143461847]
["2026-08-21","f03519200",3215.15625,32151.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,175.90892762795445,135.8704932308529]
["2026-08-21","f03519208",3297.46875,32974.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,123.05510714147887,95.04667174851907]
["2026-08-21","f03519438",3031.53125,30315.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,40,177.9992549369888,137.48504347751862]
["2026-08-21","f03520147",2062.78125,20627.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,91.92677323722397,71.0034231308538]
["2026-08-21","f03524179",3568.15625,35681.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,38,186.70509753465225,144.2093589723891]
["2026-08-21","f03526491",1305.1875,13049.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,13,46.85055003957987,36.18694871176559]
["2026-08-21","f03526821",4638.0,46380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,291.04774129828735,224.8026902168423]
["2026-08-21","f03529375",2598.3125,25841.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,124.83510375084803,96.42152531920163]
["2026-08-21","f03533741",1452.53125,14484.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,62.63584831422764,48.379372889966824]
["2026-08-21","f03537164",494.4375,4944.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,45.57329898741259,35.20041134394858]
["2026-08-21","f03540144",6597.15625,65970.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,203.11930223552343,156.8875448880944]
["2026-08-21","f03540147",6582.9375,65825.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,226.20970111739962,174.7223638895098]
["2026-08-21","f03540153",6941.09375,69373.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,69,327.5869477109339,253.02524869920828]
["2026-08-21","f03542777",4774.375,47742.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,233.15649867809103,180.08800862211993]
["2026-08-21","f03558501",3632.59375,35495.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,138.45299345896044,106.93986237209918]
["2026-08-21","f03558637",3862.9375,38629.375,0.0,0,0.21875,7,0.0,0,0.21875,7,0.0,0.0,0,40,40,170.86306328357824,131.97311242994]
["2026-08-21","f03559187",3372.53125,33721.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,166.38530912212227,128.5145348882118]
["2026-08-21","f03559991",5641.59375,56361.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,255.06818563161673,197.01240099970423]
["2026-08-21","f03559992",5562.4375,55609.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,57,206.54251608713807,159.5316048612032]
["2026-08-21","f03559993",5647.71875,56459.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,205.07743909985481,158.39999240942157]
["2026-08-21","f03559994",5658.84375,56573.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,248.79918816274997,192.17028303762226]
["2026-08-21","f03559995",5637.0625,56355.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,68,306.35549587073734,236.62626388113372]
["2026-08-21","f03567898",3967.53125,39675.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,264.06760871958033,203.96347545762404]
["2026-08-21","f03567899",4354.65625,43546.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,160.4610968149682,123.93872592256498]
["2026-08-21","f03573377",4102.53125,41025.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,153.1355410930527,118.28053175045417]
["2026-08-21","f03573579",4164.28125,41625.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,46,196.6988484095822,151.92844338108299]
["2026-08-21","f03577777",4304.5,43044.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,226.16747735463775,174.68975063019502]
["2026-08-21","f03577778",4202.0625,42020.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,192.48667749137937,148.6749999774639]
["2026-08-21","f03582468",3623.125,36231.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,45,231.61666959749851,178.8986583174338]
["2026-08-21","f03588888",4095.9375,40959.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,230.88665304198344,178.33480001415143]
["2026-08-21","f03593579",4182.34375,41823.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,191.8600539699406,148.19100153533816]
["2026-08-21","f03601035",192.0,1746.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.218510143379703,8.665077589013164]
["2026-08-21","f03601451",5014.4375,50144.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,54,200.93131534978642,155.19756325182135]
["2026-08-21","f03601955",2234.40625,22343.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,169.29541796071175,130.76227710679257]
["2026-08-21","f03601967",4237.53125,42370.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,167.82738088345226,129.62837830780558]
["2026-08-21","f03601993",4297.125,42971.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,226.29115934381798,174.78528150006213]
["2026-08-21","f03602120",497.125,4970.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,19.072217660717673,14.731211516726288]
["2026-08-21","f03602430",10.78125,103.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03603117",4029.6875,40296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,221.0711503336165,170.7533929060641]
["2026-08-21","f03605367",2023.96875,20227.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,142.26850486115376,109.8869294887858]
["2026-08-21","f03605368",2048.0,20454.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,115.26191333090883,89.02727807041497]
["2026-08-21","f03606153",1607.125,16071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,61.023255974912345,47.13382089054548]
["2026-08-21","f03607310",2106.125,21061.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,134.9196047393796,104.21070430957519]
["2026-08-21","f03609158",2054.4375,20544.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,90.60708769662266,69.98410974108455]
["2026-08-21","f03610683",3547.21875,35126.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,140.6456746565364,108.63346985314054]
["2026-08-21","f03611998",4667.28125,46672.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,228.45017817648227,176.4528884694436]
["2026-08-21","f03612600",1915.15625,19142.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,91.42529959662298,70.61608934507328]
["2026-08-21","f03614020",2134.90625,20975.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,89.53137901837789,69.15324191273336]
["2026-08-21","f03614397",4130.53125,41301.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,55,282.84282916303306,218.46528896174163]
["2026-08-21","f03615571",4093.46875,40922.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,52,217.59717479449498,168.07012505640355]
["2026-08-21","f03619143",1247.625,12472.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,35.52997461113346,27.44303680313738]
["2026-08-21","f03619150",1246.8125,12460.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,54.662911690635575,42.22114745960706]
["2026-08-21","f03620433",2520.3125,25202.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,99.86179472225832,77.13236324496374]
["2026-08-21","f03620434",2421.625,24215.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,84.39151094069146,65.18325346317731]
["2026-08-21","f03620441",2463.5625,24634.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,143.31200665933775,110.69292100904796]
["2026-08-21","f03620442",2372.59375,23725.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,88.10445890678194,68.05110149281327]
["2026-08-21","f03620446",2412.34375,24123.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,132.93821321894978,102.68029509843151]
["2026-08-21","f03620447",2465.40625,24653.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,142.22785041489954,109.85552835560243]
["2026-08-21","f03623016",9441.8125,86961.625,0.0,0,0.0,0,0.0,0,0.0,0,0.25,8.0,1,100,100,421.34029395502165,325.4395005964658]
["2026-08-21","f03623017",928.0,2529.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.3125,10.0,1,5,5,24.160027605875975,18.66099072711153]
["2026-08-21","f03623218",272.3125,2723.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,23.310043601245223,18.004470631714373]
["2026-08-21","f03623232",3678.8125,36270.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,39,182.21816410065614,140.74369144208364]
["2026-08-21","f03624256",2329.09375,23288.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,144.5811147689747,111.67316884038226]
["2026-08-21","f03629397",139.96875,139.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03630883",2303.71875,23037.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,61.79053509954517,47.726460471238546]
["2026-08-21","f03632480",1023.625,10236.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,18.74104105379903,14.475413647139336]
["2026-08-21","f03637813",2301.375,23012.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,97.02976540313769,74.94492895369808]
["2026-08-21","f03637821",2299.09375,22990.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,122.53939671947539,94.64834159923807]
["2026-08-21","f03641915",1494.125,14941.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,56.154574147932905,43.373294292288485]
["2026-08-21","f03641951",1474.6875,14746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,62.49445461392478,48.27016165174862]
["2026-08-21","f03641955",1479.15625,14791.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,76.67343748873361,59.22188208282664]
["2026-08-21","f03641964",1473.5,14735.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,40.664390226729424,31.40881381940495]
["2026-08-21","f03641974",1476.3125,14763.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,51.22513875968338,39.56584218293546]
["2026-08-21","f03641984",1489.25,14892.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,58.33260497657852,45.05558595849642]
["2026-08-21","f03644142",3226.8125,31029.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,144.1508019313971,111.3407990267882]
["2026-08-21","f03644166",2262.65625,18193.5,0.0,0,0.0,0,0.0,0,0.0,0,0.34375,11.0,2,21,21,101.90565204318233,78.71102048557161]
["2026-08-21","f03644168",2287.96875,18174.7265625,0.0,0,0.0,0,0.0,0,0.0,0,0.15625,5.0,2,21,21,72.94056389906905,56.33864367852663]
["2026-08-21","f03644528",3069.15625,9045.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,39.522449046459734,30.52678859478407]
["2026-08-21","f03645007",3174.5625,30752.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,168.6347252321631,130.25196391170675]
["2026-08-21","f03645883",2794.375,27670.65625,0.0,0,13.28125,425,0.0,0,13.28125,425,0.0,0.0,0,33,33,149.31305958463264,115.32808098562833]
["2026-08-21","f03645884",2875.8125,28545.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,167.54781108057074,129.4124410752718]
["2026-08-21","f03645885",2969.875,29440.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,149.33007652430476,115.34122471868218]
["2026-08-21","f03646493",2919.15625,28100.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,134.31300741549768,103.74217392456445]
["2026-08-21","f03649204",5007.46875,50066.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,222.34725166757886,171.73904224175175]
["2026-08-21","f03649212",4935.9375,49345.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,263.8889735414333,203.82549923270753]
["2026-08-21","f03649217",4987.84375,49867.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,63,277.42154837778094,214.27793983644293]
["2026-08-21","f03649227",4958.75,49577.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,55,226.3542932154346,174.8340455417273]
["2026-08-21","f03659323",507.40625,5071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,25.661357428851648,19.820604547174845]
["2026-08-21","f03662920",2335.1875,23351.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,144.21022416161952,111.38669622960825]
["2026-08-21","f03663680",3295.0625,31588.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,118.88555529285662,91.82614693569035]
["2026-08-21","f03663684",3213.03125,31495.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,112.55501384361622,86.93649294981746]
["2026-08-21","f03669112",1795.40625,17953.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,70.69464566101422,54.603916380284694]
["2026-08-21","f03673681",1252.40625,12523.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,67.44835480202707,52.09651015520519]
["2026-08-21","f03678816",625.0,625.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03680497",63.53125,63.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03703682",168.46875,1684.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.731318726469272,5.199210794996146]
["2026-08-21","f03706409",161.875,1599.1328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f03711292",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,52.714798880587985,40.716442428772424]
["2026-08-21","f03741653",3092.75,30927.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,108.08837224430937,83.4864986523886]
["2026-08-21","f0377277",50504.3125,50504.3125,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,48,48,160.14524486546196,123.69476468224579]
["2026-08-21","f03780816",3346.84375,33450.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,144.1732778295724,111.35815921090203]
["2026-08-21","f03818262",0.3125,0.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0396607",366.03125,366.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f039940",434.90625,4343.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.255386224289643,7.14877811088671]
["2026-08-21","f0407287",22832.6875,22832.6875,0.0,0,0.0,0,143.75,2300,143.75,2300,0.0,0.0,0,30,30,135.6353659454138,104.7635519075383]
["2026-08-21","f0419414",1349.0625,1349.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.259077155772549,4.062064482623646]
["2026-08-21","f0433690",596.0,5795.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,58.827515509454535,45.437850458165414]
["2026-08-21","f0447183",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0448660",300.375,300.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0490173",8.34375,8.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0508988",56.5625,56.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0513351",109.1875,109.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0567188",1032.9375,10322.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,77.42962230191114,59.805952515894205]
["2026-08-21","f0678845",4673.5,4673.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,19.87949390478232,15.35474451720365]
["2026-08-21","f0692371",218.6875,218.6875,0.0,0,0.0,0,1.375,22,1.375,22,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0700207",1130.6875,1130.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0750779",687.1875,6660.515625,0.0,0,0.0,0,15.4375,247,15.4375,247,0.0,0.0,0,7,7,34.07948201254187,26.32268920363884]
["2026-08-21","f0763337",457.625,4433.972968041897,0.0,0,0.0,0,5.375,86,5.375,86,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0811822",838.78125,8343.19921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,35.86462973349704,27.701521447156924]
["2026-08-21","f08240",35.8125,162.53431034088135,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0832944",828.4375,8237.16015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,22.887328993925426,17.677969623681964]
["2026-08-21","f08403",26.875,263.1909866333008,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f084879",149.125,149.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0861588",494.71875,4341.459300518036,0.0,0,0.0,0,1.375,44,1.375,44,0.0,0.0,0,5,5,14.373224949460779,11.101751284230406]
["2026-08-21","f0861589",520.625,4622.433121949434,0.0,0,0.0,0,1.375,44,1.375,44,0.0,0.0,0,4,4,11.092810709721396,8.567988462950645]
["2026-08-21","f0861590",352.03125,2956.883638203144,0.0,0,0.0,0,1.34375,43,1.34375,43,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0861591",469.5625,4099.940046161413,0.0,0,0.0,0,1.09375,35,1.09375,35,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0861592",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.1032275386459243,1.6245142694345096]
["2026-08-21","f0861593",468.75,468.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0861594",431.8125,4258.783447265625,0.0,0,0.0,0,0.59375,19,0.59375,19,0.0,0.0,0,6,6,23.40027610181629,18.07416541368686]
["2026-08-21","f0861595",748.25,7440.62890625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,45.12806575418403,34.85651714928055]
["2026-08-21","f0866468",812.4375,8078.56640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,53.01681701958556,40.94971855673026]
["2026-08-21","f0866680",143.65625,1413.18359375,0.0,0,0.0,0,2.1875,70,2.1875,70,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0870558",1299.625,12990.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,55.62961085968707,42.96781731130826]
["2026-08-21","f0872282",3260.375,6311.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8049652273496135,2.1665302271720477]
["2026-08-21","f097777",38.71875,387.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-21","f0984905",1593.40625,1593.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,11.769743238662354,9.090845135613348]
["2026-08-20","f01002224",219.5625,219.5625,0.0,0,0.0,0,0.625,20,0.625,20,0.0,0.0,0,1,1,4.2081352268688805,2.946403078700713]
["2026-08-20","f0101020",427.34375,4215.150634765625,0.0,0,0.0,0,0.40625,13,0.40625,13,0.0,0.0,0,5,5,25.387749748722737,17.775698733088902]
["2026-08-20","f0101021",434.03125,4285.752197265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,24.74052665786331,17.32253361250571]
["2026-08-20","f0101087",690.4375,690.4375383257866,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01016847",122.84375,1224.95703125,0.0,0,0.0,0,2.34375,75,2.34375,75,0.0,0.0,0,2,2,11.571210084787706,8.101795018473997]
["2026-08-20","f01019009",146.40625,1442.51171875,0.0,0,0.0,0,2.53125,81,2.53125,81,0.0,0.0,0,1,1,1.8703480169468425,1.3095584762076038]
["2026-08-20","f01021773",1010.0,7381.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,9.978514968807911,6.986640314511182]
["2026-08-20","f010479",61.28125,452.18359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01053413",74.71875,747.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.6829982799292644,1.1783821208429286]
["2026-08-20","f01061547",746.03125,7236.5078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,34.542956749407,24.18588486986604]
["2026-08-20","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,95.91683661308062,67.15793278019099]
["2026-08-20","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,94,96,419.185062788994,293.5001117979347]
["2026-08-20","f01081439",2360.8125,23608.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,155.43173853650836,108.82838318209826]
["2026-08-20","f01082688",3259.96875,32599.6875,55.0,1760,0.0,0,0.0,0,0.0,0,55.0,1760.0,1,40,41,169.8509725848922,118.92427442660936]
["2026-08-20","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,58.24507820590699,40.781360030756304]
["2026-08-20","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,110,112,486.6025804356092,340.7037235744856]
["2026-08-20","f01083688",5052.53125,50525.03125,24.09375,771,0.0,0,0.0,0,0.0,0,24.09375,771.0,1,48,48,177.36859823522764,124.18787793897766]
["2026-08-20","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,91,92,332.55252381987214,232.8427503366193]
["2026-08-20","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,115,116,456.36481866473576,319.532199949041]
["2026-08-20","f01083919",2047.65625,20476.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,69.27422339481342,48.50361836802232]
["2026-08-20","f01083931",9357.25,93569.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,97,98,445.82196795517416,312.15042961271854]
["2026-08-20","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,85,87,361.2611312919839,252.94360852695328]
["2026-08-20","f01083949",8191.90625,81919.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,92,97,430.2891235182516,301.2748236251275]
["2026-08-20","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,69,69,254.29088085184395,178.04642527727748]
["2026-08-20","f01084788",5587.625,55876.25,24.125,772,0.0,0,0.0,0,0.0,0,24.125,772.0,2,63,65,261.8553111444226,183.34279991855874]
["2026-08-20","f01084868",4597.75,45976.9375,24.5,784,0.0,0,0.0,0,0.0,0,24.5,784.0,1,47,47,219.70371870889966,153.829589190164]
["2026-08-20","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,88,335.7815507466863,235.10361277697672]
["2026-08-20","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,81,337.4895541898986,236.29950272162012]
["2026-08-20","f0109903",7733.3125,15391.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,62.061412165854925,43.453436264700734]
["2026-08-20","f01104909",3275.65625,3275.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.14403757008326,16.2047224895853]
["2026-08-20","f01106668",1001.625,10014.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,44.47862016027478,31.142521879959684]
["2026-08-20","f01106820",645.5625,645.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,68,308.16518271678433,215.76750606959345]
["2026-08-20","f01115949",133.625,1335.44140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.207551299250387,2.9459942310662828]
["2026-08-20","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01125913",0.15625,0.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0112781",434.375,4286.447509765625,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,5,5,17.45328985969684,12.220241081541895]
["2026-08-20","f01128468",127.53125,127.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01152332",450.625,450.625,0.0,0,0.0,0,1.8125,58,1.8125,58,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01164500",434.53125,4284.213134765625,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,4,4,22.44191358074319,15.713117497756063]
["2026-08-20","f01179972",226.6875,226.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01222595",1504.0,5208.943878173828,0.0,0,0.0,0,0.0625,1,0.0625,1,0.0,0.0,0,4,4,14.727482195953083,10.311716839944168]
["2026-08-20","f01233054",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,95.71792232723294,67.01865929380752]
["2026-08-20","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,204.8696413075937,143.4432377616683]
["2026-08-20","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01249",126.84375,846.4482421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.416427962039458,5.892916439728401]
["2026-08-20","f01254435",401.0625,401.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01265268",435.59375,435.6538456082344,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,13,58.572250870559266,41.01043597400147]
["2026-08-20","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,21.552709891882206,15.090525222269363]
["2026-08-20","f01291138",695.34375,695.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0130912",359.90625,359.90625,0.0,0,0.0,0,0.3125,10,0.3125,10,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,203.5093895511656,142.49083254014462]
["2026-08-20","f01315096",997.21875,9970.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,49.644815917878304,34.759728615186084]
["2026-08-20","f01315130",1575.125,15653.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,50.06288934862218,35.052450397414376]
["2026-08-20","f0137489",357.6875,361.90625,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.3661128893763843,2.3568456919318863]
["2026-08-20","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01404908",1801.96875,4089.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,4.208107501167677,2.9463836660423786]
["2026-08-20","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,53.32901911680346,37.339291072818654]
["2026-08-20","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,12.389598556790046,8.674804720748947]
["2026-08-20","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,93.28058376638043,65.31211198665854]
["2026-08-20","f01443744",39.1875,39.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0145784",107.53125,107.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.890586429368211,4.12440215324476]
["2026-08-20","f01487740",8029.4375,8029.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,34.17547461066087,23.928585508843668]
["2026-08-20","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01518369",13560.6875,135588.03125,33.28125,1065,0.0,0,0.0,0,0.0,0,33.28125,1065.0,1,139,141,526.5575312026167,368.67891534056395]
["2026-08-20","f01627966",709.875,709.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.524491325094789,1.7675689138789865]
["2026-08-20","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01657051",25.21875,25.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01675393",1471.03125,1471.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.012612330260097,4.910009171684048]
["2026-08-20","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,29.174812943181696,20.427280503594517]
["2026-08-20","f01690631",523.3125,523.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01694476",74.875,74.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01697248",10840.4375,108167.66796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,123,130,546.0656266329573,382.3378662384681]
["2026-08-20","f01697265",200.0625,200.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.1038215655929013,1.4730292644402756]
["2026-08-20","f01706080",264.125,264.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01708981",2031.96875,20317.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,101.6288888152377,71.15733091898545]
["2026-08-20","f01715238",312.28125,312.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0172300",560.1875,560.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01729333",1000.09375,1000.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.208208770979166,2.94645457195872]
["2026-08-20","f01755999",2927.28125,2927.378796696663,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.713951112446348,5.40106438631966]
["2026-08-20","f01769576",2721.375,6312.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,26.089964188292807,18.267367055306014]
["2026-08-20","f01770778",119.9375,1197.44140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01780352",12033.0625,12033.0625,0.0,0,0.0,0,954.25,30536,954.25,30536,0.0,0.0,0,14,14,39.094718654384884,27.37288447118787]
["2026-08-20","f01795896",1068.53125,1068.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01832584",146.53125,1442.91796875,0.0,0,0.0,0,2.5625,82,2.5625,82,0.0,0.0,0,1,1,1.803504875737123,1.262757024630468]
["2026-08-20","f01852200",1000.28125,1000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.630181798969723,1.8415700380886164]
["2026-08-20","f01853104",712.5,7125.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01854772",2053.25,20532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01858258",3618.65625,36110.36846923828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,207.5033146484629,145.2872524668713]
["2026-08-20","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,56,231.3960012199647,162.01615528900908]
["2026-08-20","f01864509",432.03125,432.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.027750119034962,9.821786589477567]
["2026-08-20","f01866860",1145.21875,1145.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.3666733060600005,2.3572380779539466]
["2026-08-20","f0187709",518.65625,2034.0686979293823,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,10.80403968276851,7.564646587509886]
["2026-08-20","f01878411",61.09375,61.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01878534",1237.78125,12377.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.258270007384501,6.482347591642671]
["2026-08-20","f01882035",844.25,8435.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,44.236443977842654,30.972957783029052]
["2026-08-20","f01889668",14204.625,142033.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,163,164,761.1443675888783,532.929192408164]
["2026-08-20","f01900525",141.03125,1410.06640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01904546",2811.34375,27981.109375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,131.94825120984603,92.38598871812802]
["2026-08-20","f01909705",6002.1875,60021.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,64,235.3519125579605,164.7859591847861]
["2026-08-20","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.72787670241583,10.31199306088141]
["2026-08-20","f01912253",146.625,1442.16796875,0.0,0,0.0,0,2.59375,83,2.59375,83,0.0,0.0,0,1,1,8.415503475386068,5.892269143438021]
["2026-08-20","f01912298",756.625,7535.3828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,30.847396561421373,21.598370607995125]
["2026-08-20","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,30.01459873352055,21.015271930843536]
["2026-08-20","f01923786",4947.96875,49479.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,241.99576079277728,169.4377714099483]
["2026-08-20","f01923787",1722.53125,17225.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,96.80266335842998,67.7781606267269]
["2026-08-20","f01924824",141.40625,1414.0625,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,4,4,15.354263986649471,10.75056960921591]
["2026-08-20","f01924891",139.09375,1390.69140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.249984993290305,17.67924021223367]
["2026-08-20","f01927163",140.34375,1403.19140625,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,2,2,6.011039991976856,4.208739924864958]
["2026-08-20","f01927554",5510.78125,55107.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,69,69,256.9940847323321,179.93912306535506]
["2026-08-20","f01935333",1025.59375,1025.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.768660212065381,6.83970665672418]
["2026-08-20","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,76.39473919607335,53.48917813445115]
["2026-08-20","f01938671",5578.4375,55784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,214.02834738793905,149.85587384326192]
["2026-08-20","f01938674",5560.71875,55607.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,243.4435439748337,170.45146336491814]
["2026-08-20","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,60.699921061469475,42.50016329096844]
["2026-08-20","f01939387",3110.34375,30654.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,121.68807371470778,85.20213721861606]
["2026-08-20","f01941622",3295.375,32705.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,188.66379811615693,132.09641934972328]
["2026-08-20","f01946104",4410.40625,44084.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,182.15694951985034,127.54052993476688]
["2026-08-20","f01969746",324.15625,1901.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.416132727091927,5.892709725563706]
["2026-08-20","f01969779",4772.3125,47695.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,226.5770269250928,158.64206203080482]
["2026-08-20","f01971675",1582.6875,15788.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,76.48916740541559,53.55529377753831]
["2026-08-20","f01975299",2876.5625,28734.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,124.0189776579598,86.83416237567438]
["2026-08-20","f01975316",2581.59375,25787.148942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,143.39056169513327,100.39753231730671]
["2026-08-20","f01975326",2581.21875,25783.398942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,164.746543509566,115.35031476710931]
["2026-08-20","f01975336",2580.0,25765.678728103638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,112.9800062557829,79.10502403492197]
["2026-08-20","f01975338",2580.875,25775.766862869263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,110.83026991480732,77.59984669817602]
["2026-08-20","f01985540",1895.625,1895.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.26018976091072,3.6830183609924734]
["2026-08-20","f01989013",5118.125,51181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,60,234.28599555896926,164.03963784334857]
["2026-08-20","f01989014",5945.0625,59450.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,67,255.39362053818664,178.81852869878827]
["2026-08-20","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,64,249.48077647131964,174.67854245232516]
["2026-08-20","f01989866",1076.25,10730.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,32.036514970412014,22.430953676813623]
["2026-08-20","f01992032",0.375,3.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f01992563",352.6875,3497.34375,0.0,0,0.0,0,0.65625,21,0.65625,21,0.0,0.0,0,8,8,34.716305079933676,24.307257883615762]
["2026-08-20","f01996719",2122.6875,21226.875,0.0,0,0.0,0,36.09375,1155,36.09375,1155,0.0,0.0,0,26,26,124.13678792044124,86.91664939221832]
["2026-08-20","f01996817",422.03125,4176.4375,0.0,0,0.0,0,5.625,180,5.625,180,0.0,0.0,0,6,6,17.272103967149942,12.093380454961094]
["2026-08-20","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,41.27613525745112,28.900243324621286]
["2026-08-20","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,12.263179159156337,8.586289860290767]
["2026-08-20","f02006108",1026.875,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,0.6011743077471021,0.4209232203072031]
["2026-08-20","f02011071",0.03125,0.3125,0.125,4,0.0,0,0.0,0,0.0,0,0.125,4.0,1,0,0,0.0,0.0]
["2026-08-20","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f02029115",366.15625,3648.7843017578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,17.078095025236347,11.957541535123195]
["2026-08-20","f02029742",4105.46875,41051.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,234.53869370647544,164.21656908715468]
["2026-08-20","f02031006",1098.4375,10984.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f02035252",1940.125,19394.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,110.40656673499457,77.30318314385758]
["2026-08-20","f02035256",148.4375,1477.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.727203959182027,10.31152202736457]
["2026-08-20","f02035545",439.75,3584.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.556836916563977,5.991226345086649]
["2026-08-20","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,108.63933627153797,76.0658243144512]
["2026-08-20","f02062851",4079.1875,40788.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,50,192.42367344860133,134.72896503986925]
["2026-08-20","f02063327",3622.125,36196.41925048828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,151.71831144249396,106.2283590781971]
["2026-08-20","f02063867",3634.84375,36328.24737548828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,40,172.66557833410909,120.89497227678085]
["2026-08-20","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,157.74076951206987,110.44509357956139]
["2026-08-20","f02088691",545.40625,5150.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,10.159673586793174,7.113481844307291]
["2026-08-20","f02092901",332.375,3323.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.7625516351797605,4.734924588578823]
["2026-08-20","f02105010",6229.6875,62296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,61,249.53567486255056,174.71698056807432]
["2026-08-20","f02128661",201.375,1997.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.686531573263272,7.482371128915331]
["2026-08-20","f02131801",3648.375,36480.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,127.55306150033451,89.30861601182977]
["2026-08-20","f02131855",3382.6875,33823.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,216.78387247310815,151.78520528264636]
["2026-08-20","f02131881",4022.8125,40222.359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,196.8264343097333,137.81163882686977]
["2026-08-20","f02143523",1539.625,15394.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,65.28631537290437,45.71141140701389]
["2026-08-20","f02146033",2281.21875,2281.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.4027300879172366,0.9821472045946319]
["2026-08-20","f02182251",430.25,4243.6143798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.940857083591608,7.660441800655864]
["2026-08-20","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,67.32690078091349,47.14016471563402]
["2026-08-20","f02199533",168.53125,168.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,202.18233561403278,141.56167138082526]
["2026-08-20","f02201621",167.15625,167.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f02211572",1550.65625,15505.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,25.199025505745436,17.643559992160768]
["2026-08-20","f022130",98.3125,98.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f02215209",2353.6875,23536.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,127.19767842469965,89.059788031806]
["2026-08-20","f02221110",1881.375,18813.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,119.38715948012185,83.59110990625123]
["2026-08-20","f02252097",3452.5,34480.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,32,129.34787493118193,90.56528756187333]
["2026-08-20","f02252111",3465.0,34648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,123.04293433632392,86.15076773819905]
["2026-08-20","f02301",482.78125,4823.2421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,38.08105008446706,26.663145825880527]
["2026-08-20","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f02327534",1375.8125,13758.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0240185",186.25,1844.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.622502465477115,11.638550046414183]
["2026-08-20","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.681885543479688,2.5779397086542866]
["2026-08-20","f02588263",3737.15625,37371.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,178.20094886914447,124.77066350505744]
["2026-08-20","f02620",292.5625,939.9384765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.57163694197554,8.102093890364891]
["2026-08-20","f02639429",1032.96875,9710.094985961914,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,33.934737886682484,23.760029275156754]
["2026-08-20","f02639655",3685.03125,36850.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,162.30491273163614,113.64076218543151]
["2026-08-20","f02808877",3945.28125,39452.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,174.92467130848271,122.47671766658341]
["2026-08-20","f02808899",7302.6875,73026.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,74,312.24415809280714,218.62347550924486]
["2026-08-20","f02816097",1792.8125,17903.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,44.60404223185089,31.230338444282367]
["2026-08-20","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,137.45241317097373,96.23982869085171]
["2026-08-20","f02822088",4657.9375,46579.375,0.0,0,0.0,0,106.0625,3394,106.0625,3394,0.0,0.0,0,61,61,267.5919523208944,187.35941447881237]
["2026-08-20","f02822222",7204.15625,72035.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,66,276.97583747711377,193.92971382136253]
["2026-08-20","f02825281",3065.875,30572.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,114.24726259959463,79.99231681227126]
["2026-08-20","f02825282",3600.84375,35225.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,155.02230990554477,108.5417142150278]
["2026-08-20","f02825420",3074.125,30115.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,105.54383906075238,73.89845515441725]
["2026-08-20","f02825675",3238.15625,32106.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,111.56124651839195,78.11165337717918]
["2026-08-20","f02825740",994.375,8898.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,11,43.14272565983223,30.20717083805603]
["2026-08-20","f02826007",2695.3125,26798.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,140.3366821080198,98.25930249997562]
["2026-08-20","f02826126",2492.78125,24845.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,85.38905836588953,59.786715704906456]
["2026-08-20","f02826253",3623.0,36031.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,226.56662827474156,158.63478122499478]
["2026-08-20","f02826371",985.125,8969.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,59.76292279493817,41.8441067651188]
["2026-08-20","f02826588",3579.5,35131.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,158.094193875497,110.69255013129971]
["2026-08-20","f02826602",3176.78125,31573.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,241.35975404176187,168.9924596154743]
["2026-08-20","f02826715",3057.46875,29951.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,82.66791961030665,57.881460485010216]
["2026-08-20","f02826762",3059.3125,30352.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,139.9016199525971,97.95468575049976]
["2026-08-20","f02826815",3218.1875,31880.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,129.2195352593243,90.47542818618922]
["2026-08-20","f02827010",3080.25,30678.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,169.60820478373884,118.75429609697763]
["2026-08-20","f02827045",2473.6875,24549.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,129.07564169732152,90.37467846897881]
["2026-08-20","f02827109",3174.03125,31428.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,175.37671544520913,122.79322466180902]
["2026-08-20","f02827135",3138.1875,31290.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,124.32249815971319,87.04667782315927]
["2026-08-20","f02827151",2991.96875,29805.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,150.044311179473,105.05627708396406]
["2026-08-20","f02827288",2479.78125,24624.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,150.16617659293448,105.14160338885974]
["2026-08-20","f02827377",3085.625,29782.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,158.15265367262847,110.73348183072528]
["2026-08-20","f02827448",3062.125,30016.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,136.77448484989915,95.76516474003596]
["2026-08-20","f02827493",1079.78125,8942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,52.98039838929767,37.09519787489492]
["2026-08-20","f02827565",3067.21875,30021.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,193.96498483538153,135.80814248318174]
["2026-08-20","f02827667",1003.03125,8937.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,22.863133510711187,16.008042359139676]
["2026-08-20","f02827694",2871.75,28284.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,100.86673775272325,70.623696870657]
["2026-08-20","f02827711",991.0625,8888.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,44.71785218529459,31.31002457106656]
["2026-08-20","f02827843",3257.03125,32316.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,159.98414068467213,112.01583106143215]
["2026-08-20","f02827880",2529.40625,25093.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,109.09805241688986,76.3870028389161]
["2026-08-20","f02827953",3160.375,31355.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,147.52234651129723,103.29047725527927]
["2026-08-20","f02827996",3462.0,34378.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,177.4675123184426,124.25713444895163]
["2026-08-20","f02828242",3041.6875,30084.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,195.22373022257514,136.6894761581186]
["2026-08-20","f02828269",3573.5,35408.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,146.1172506235197,102.30667359251109]
["2026-08-20","f02831202",2554.8125,25548.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,121.4784491294921,85.05536471964615]
["2026-08-20","f02846602",3521.0,35080.19110870361,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,114.92386296774289,80.46605097248393]
["2026-08-20","f02860778",987.1875,1175.203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f02860783",352.8125,1441.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.165925955144175,5.717522864059934]
["2026-08-20","f02866666",3523.0,35230.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,32,151.5591475062766,106.11691752834037]
["2026-08-20","f02889390",5187.5,51875.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,248.00112132114432,173.64253475417524]
["2026-08-20","f02899169",303.96875,3012.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,29.805664901244675,20.868983075216523]
["2026-08-20","f02920450",4632.5,46325.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,135.40886329405123,94.80899975493773]
["2026-08-20","f02941916",74.0,207.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.524945651221474,1.7678870186513453]
["2026-08-20","f02947459",900.0625,9000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,40.38381109280433,28.27546619076701]
["2026-08-20","f02948413",5239.28125,52392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,54,237.68554650630213,166.41989580499074]
["2026-08-20","f02966277",1038.40625,10384.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,50.311102793459874,35.22624159437381]
["2026-08-20","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f03046733",3661.4375,36481.70635032654,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,187.61817015856582,131.36430375283115]
["2026-08-20","f03055005",5558.375,55582.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,229.85849903598302,160.939644928917]
["2026-08-20","f03055018",5089.5625,50894.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,261.2633906370577,182.9283559163531]
["2026-08-20","f03055029",5090.6875,50906.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,139.52748752350809,97.69273006669208]
["2026-08-20","f03066382",1015.4375,10154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,90.07753431732546,63.069438153919506]
["2026-08-20","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,69.55334585164276,48.69905107676358]
["2026-08-20","f03073919",2334.875,23347.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,117.17677218543263,82.04346669160124]
["2026-08-20","f03073961",2562.25,25615.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,99.61576293542093,69.74780390278316]
["2026-08-20","f03074163",866.84375,8663.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,19.364023612357244,13.558076371498794]
["2026-08-20","f03080038",2047.78125,20477.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,119.08274253548454,83.37796679783563]
["2026-08-20","f03081952",5128.71875,51286.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,224.6659983642206,157.30402032547008]
["2026-08-20","f03081960",2061.03125,20610.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,58.624282538611574,41.04686690092615]
["2026-08-20","f03083270",97.4375,974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.202133227856152,0.8416956330082677]
["2026-08-20","f03083319",1576.15625,15761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,61.62460885407275,43.14760041265772]
["2026-08-20","f03084393",300.65625,1114.171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.609970340020064,3.9279236502942902]
["2026-08-20","f03084722",1848.90625,18437.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,19,60.86855953480916,42.61823861180482]
["2026-08-20","f03093957",1024.59375,10213.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,41.790568000395766,29.260432847029847]
["2026-08-20","f03098965",4062.6875,40625.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,209.0818284698108,146.39247787723716]
["2026-08-20","f03099008",3896.09375,38957.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,236.84343553889477,165.83027636236108]
["2026-08-20","f03099101",4004.5625,40045.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,161.1114265795185,112.80512096113497]
["2026-08-20","f03099287",4236.34375,42355.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,175.89897620977118,123.15889511716061]
["2026-08-20","f03099777",4880.875,48803.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,47,202.38586423042744,141.7041756753926]
["2026-08-20","f03099888",4980.40625,49795.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,57,238.5230947190457,167.00632055123734]
["2026-08-20","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,166.61505763239,116.65858920870342]
["2026-08-20","f03099988",2506.6875,25066.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,151.15346806669547,105.83287362639648]
["2026-08-20","f03100006",2268.3125,22675.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,116.05654594913702,81.25911974134446]
["2026-08-20","f03100007",2466.09375,24652.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,96.51120397876232,67.57408999513554]
["2026-08-20","f03100014",4857.71875,48574.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,181.7082680299071,127.22637735837534]
["2026-08-20","f03100088",5008.0,50070.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,258.4647072664131,180.96880641164023]
["2026-08-20","f03112580",1244.03125,11660.67431640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,40.88891398111984,28.62912324429777]
["2026-08-20","f03126600",186.78125,1856.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.277377738787763,6.495726220322207]
["2026-08-20","f03132919",469.90625,3926.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,15.027521831121323,10.521795094831838]
["2026-08-20","f03142258",1109.78125,11097.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,53.442606450319595,37.418821328176534]
["2026-08-20","f03143698",361.90625,3605.5625,5.6875,182,0.0,0,0.0,0,0.0,0,5.6875,182.0,1,2,2,8.7165674167559,6.103064585103966]
["2026-08-20","f03143705",28.0,280.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f03144777",3488.65625,34886.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,130.57421695048353,91.42393342433029]
["2026-08-20","f03145504",2037.40625,20267.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,89.12713460803113,62.403998362065515]
["2026-08-20","f03149598",3589.5625,35885.59503173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,40,159.49645232631522,111.67436711052713]
["2026-08-20","f03151449",2928.71875,28886.828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,95.66608679136812,66.982365692432]
["2026-08-20","f03151456",2532.3125,25317.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,191.17353975166463,133.85366099785003]
["2026-08-20","f03161638",840.6875,8406.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,25.644722801737206,17.95562313041116]
["2026-08-20","f03162991",1127.4375,11273.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,37.27216080675562,26.09678715875416]
["2026-08-20","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,75,323.6119694184049,226.58285715505565]
["2026-08-20","f03166668",6611.1875,66111.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,310.03055778355713,217.0735826435063]
["2026-08-20","f03166677",739.28125,7392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,29.98702920083634,20.99596861676265]
["2026-08-20","f03166688",764.375,7643.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,27.98214451413178,19.592211823105245]
["2026-08-20","f03175111",7450.75,74506.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,90,91,373.720139396637,261.6670116159793]
["2026-08-20","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,86,86,373.3537059843376,261.4104465400178]
["2026-08-20","f03178077",2344.9375,23446.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,31,112.12127554148927,78.50376797161522]
["2026-08-20","f03178144",2346.15625,23461.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,118.97427008981165,83.30201782503549]
["2026-08-20","f03179555",1430.6875,14305.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,14,64.85356762101698,45.40841512963178]
["2026-08-20","f03179570",3417.0625,33727.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,40,156.06030180143367,109.26848328323311]
["2026-08-20","f03179572",2431.8125,24317.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,113.76682939868067,79.65593269294813]
["2026-08-20","f03192503",2116.3125,20888.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,103.27226315860916,72.30796961373343]
["2026-08-20","f03199233",3446.15625,32836.264961242676,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,35,161.72945018266094,113.23784152471903]
["2026-08-20","f03202108",3075.875,30753.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,134.13460762420172,93.91680627105818]
["2026-08-20","f03214920",3751.75,37477.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,192.85698374684054,135.03235519439968]
["2026-08-20","f03214937",2439.125,24362.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,94.78842755017722,66.36785647376816]
["2026-08-20","f03220172",1859.75,18566.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,91.09134302807522,63.77927492140125]
["2026-08-20","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,53.241072498028764,37.27771363427425]
["2026-08-20","f03226666",4006.84375,40068.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,174.48446541354204,122.16849943352048]
["2026-08-20","f03226668",4033.625,40334.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,203.89405672481098,142.76016431861675]
["2026-08-20","f03226688",2105.03125,21050.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,103.93233690773252,72.77013235844963]
["2026-08-20","f03226691",717.25,7171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,36.40008699864556,25.48618868352845]
["2026-08-20","f03228920",28.0,280.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f03228923",38.0,380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.785999447502409,4.051173659209244]
["2026-08-20","f03229932",2453.25,24518.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,125.5253975620399,87.88890990727882]
["2026-08-20","f03229933",2461.90625,24579.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,101.67248288785166,71.18785410867355]
["2026-08-20","f03230392",1817.6875,18176.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,86.05690161940899,60.25431841065966]
["2026-08-20","f03230401",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,78.2220711984987,54.76861815894876]
["2026-08-20","f03230423",9845.5625,98419.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,103,104,447.26006266521574,313.157338006269]
["2026-08-20","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,91.34850949440863,63.959334740607005]
["2026-08-20","f03231121",746.75,7466.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,12.13355394268223,8.495530386959693]
["2026-08-20","f03231999",4554.0625,45527.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,207.96861575722636,145.61304157427213]
["2026-08-20","f03232064",1918.1875,19181.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,83.38594046394024,58.3841959580077]
["2026-08-20","f03232134",1914.25,19142.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,86.81360090263854,60.784135295707124]
["2026-08-20","f03232222",1753.59375,17535.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,88.48128623120813,61.951795772734506]
["2026-08-20","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,96.30471926619019,67.429515935599]
["2026-08-20","f03233333",4033.71875,40331.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,60,256.8554242827953,179.84203740784085]
["2026-08-20","f03234222",1283.5,12834.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,29.96740208370973,20.982226330640607]
["2026-08-20","f03234631",104.5625,1028.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.7327979265347215,4.714091983629544]
["2026-08-20","f03236778",2401.25,24011.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,94.18752495148097,65.9471234955375]
["2026-08-20","f03237572",104.21875,104.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f03252730",1232.5625,12324.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,96.03026446217491,67.23735136960512]
["2026-08-20","f03253411",5178.75,51787.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,174.37100330077138,122.08905685376476]
["2026-08-20","f03253497",2625.375,26049.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,122.33883384433896,85.65777886178341]
["2026-08-20","f03253580",3958.5625,39177.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,168.5264080015137,117.9968562339891]
["2026-08-20","f03260592",1432.3125,14196.28125,0.0,0,14.375,460,0.0,0,14.375,460,0.0,0.0,0,18,18,89.31997796949175,62.53902117936631]
["2026-08-20","f03270850",334.0,3294.4375,0.0,0,0.0,0,4.96875,159,4.96875,159,0.0,0.0,0,3,3,11.572551128776286,8.102733975024488]
["2026-08-20","f03275917",4074.375,40620.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,130.78813185932506,91.57370987209421]
["2026-08-20","f03276663",3963.78125,32008.8359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,162.97915064161484,114.11284222721669]
["2026-08-20","f03276671",3409.46875,32370.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,155.03728036141678,108.55219605434446]
["2026-08-20","f03281237",9082.9375,90828.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,98,100,435.8278430457427,305.15285971191037]
["2026-08-20","f03284098",2431.3125,23875.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,161.0941539258326,112.79302719578433]
["2026-08-20","f03289271",4864.34375,48642.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,193.6009181783991,135.55323453437435]
["2026-08-20","f03291373",116.21875,1162.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.113897509733629,4.980925848201978]
["2026-08-20","f03298637",3964.78125,39573.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,166.22374675961322,116.3846057224036]
["2026-08-20","f03298672",4558.15625,45565.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,211.87320264382214,148.34690971383768]
["2026-08-20","f03298673",4557.65625,45566.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,196.09466751280397,137.29927887949998]
["2026-08-20","f03299999",2566.6875,25666.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,117.30847115499589,82.13567814120135]
["2026-08-20","f03300709",933.53125,9295.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,32.64386894360278,22.856203703249182]
["2026-08-20","f03308920",3722.375,37222.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,151.171252008118,105.84532537923563]
["2026-08-20","f03308922",3251.9375,32515.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,112.36333550917372,78.67325069865826]
["2026-08-20","f03308933",3420.0,34200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,30,120.9526016298803,84.68718294594966]
["2026-08-20","f03312989",3875.875,38758.75,0.0,0,0.0,0,186.46875,5967,186.46875,5967,0.0,0.0,0,40,40,132.72071705246515,92.92684484897474]
["2026-08-20","f03315260",6877.1875,68763.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,68,288.68110038887886,202.1253683858874]
["2026-08-20","f03321072",2307.71875,23077.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,115.57887102929783,80.9246668831174]
["2026-08-20","f03321215",5176.15625,51761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,283.76753507789937,198.68504549245247]
["2026-08-20","f03322378",17.96875,179.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8034859506885073,1.2627437739104934]
["2026-08-20","f03325538",3650.15625,36501.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,137.11224422506652,96.0016531628649]
["2026-08-20","f03336022",2943.90625,29427.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,112.49043742781504,78.762243438721]
["2026-08-20","f03336023",2439.0,24390.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,114.45206405837067,80.13571231078262]
["2026-08-20","f03340635",3325.53125,33255.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,213.14028867686412,149.2340832449771]
["2026-08-20","f03348688",3668.875,36662.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,155.4499282428734,108.84111903870581]
["2026-08-20","f03348693",4051.84375,40487.220947265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,177.57364648083797,124.33144622981844]
["2026-08-20","f03349417",3773.3125,37642.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,203.7713216429174,142.674229099414]
["2026-08-20","f03358608",6808.1875,68047.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,72,285.54743076734326,199.93127211218155]
["2026-08-20","f03363420",2562.96875,25410.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,85.40183147038712,59.7956590283472]
["2026-08-20","f03367915",4529.0,45288.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,278.0972516342506,194.71489251618905]
["2026-08-20","f03368008",2526.09375,25260.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,146.80002165863152,102.78472825840119]
["2026-08-20","f03372222",2065.09375,20650.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,102.29293444231891,71.62227464691922]
["2026-08-20","f03373333",2056.09375,20559.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,29.80676212057482,20.869751313459368]
["2026-08-20","f03373337",10210.84375,102108.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,86,89,441.27314663611895,308.9654889165765]
["2026-08-20","f03373373",9772.9375,97728.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,96,98,410.02459604830125,287.08624295769897]
["2026-08-20","f03373733",9830.5625,98305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,128,128,549.5547617349683,384.7808481894586]
["2026-08-20","f03375555",2056.34375,20563.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,56.28915210517409,39.41188248922813]
["2026-08-20","f03376666",2058.4375,20584.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,100.7166451479151,70.51860677990295]
["2026-08-20","f03377773",9832.46875,98324.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,107,108,459.6923292080389,321.86201750019717]
["2026-08-20","f03377777",4611.65625,46116.28125,0.0,0,0.0,0,203.0,6496,203.0,6496,0.0,0.0,0,42,44,177.19440081681063,124.06591042076474]
["2026-08-20","f03377778",9868.8125,98688.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,80,82,298.6912735682344,209.13417477729368]
["2026-08-20","f03378086",2335.96875,23359.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,83.72404207080254,58.62092400063621]
["2026-08-20","f03378888",2059.625,20596.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,110.69241768878577,77.50332693318315]
["2026-08-20","f03380845",1167.21875,11671.625,0.0,0,0.0,0,46.09375,1475,46.09375,1475,0.0,0.0,0,8,8,54.26380334621523,37.99379739996182]
["2026-08-20","f03383926",132.5,1141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,19.988449930268263,13.995279913287948]
["2026-08-20","f03385456",2807.4375,28074.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,85.70879601051878,60.01058588248464]
["2026-08-20","f03385462",2835.625,28356.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,134.81052530935565,94.39006243824832]
["2026-08-20","f03402285",2819.71875,28196.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,128.10792433301367,89.6971134032691]
["2026-08-20","f03402308",2830.3125,28302.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,100.11046321312594,70.09417737765571]
["2026-08-20","f03402347",3117.0,31168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,75.99174613204265,53.20701514763132]
["2026-08-20","f03402379",3130.90625,31308.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,31,128.3244289255432,89.84870306557576]
["2026-08-20","f03408862",4510.71875,45104.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,246.1736331686885,172.36298539836918]
["2026-08-20","f03468521",1195.15625,11866.382897377014,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,32.46621933469368,22.73181907053166]
["2026-08-20","f03493287",1041.46875,10414.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,71.10482167450773,49.785345336470726]
["2026-08-20","f03493414",685.75,6844.8800048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,24.826998660678885,17.383078571634034]
["2026-08-20","f03498626",502.71875,4967.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.7710357525963145,4.040696553706895]
["2026-08-20","f03499325",1149.09375,11490.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,14,48.669735808813456,34.07700838866281]
["2026-08-20","f03499693",3260.15625,32532.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,128.3794594515288,89.88723369789746]
["2026-08-20","f03499694",3257.375,32549.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,151.09043894145302,105.78874262806818]
["2026-08-20","f03499888",7209.0,72089.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,102,104,470.4150634679851,329.36973660434353]
["2026-08-20","f03499999",4380.65625,43806.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,221.70494273979844,155.23078290850307]
["2026-08-20","f03500000",4389.34375,43893.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,171.0671101221194,119.77577543373738]
["2026-08-20","f03509518",491.03125,4910.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,21.240482981674415,14.87191382318323]
["2026-08-20","f03510628",3833.90625,38338.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,153.53748840705586,107.5020892033278]
["2026-08-20","f03511111",727.1875,7188.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,35.95184209119019,25.172341788375054]
["2026-08-20","f03512458",1250.84375,12508.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,67.7916175199372,47.465544665841094]
["2026-08-20","f03512720",1247.53125,12475.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,64.9569145161656,45.480775354202464]
["2026-08-20","f03513151",1247.78125,12477.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,55.04534598932788,38.54100881919095]
["2026-08-20","f03513182",1253.625,12536.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,22.523080217942294,15.769947807819355]
["2026-08-20","f03513598",6142.0625,61420.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,70,261.02998422636915,182.76493213599306]
["2026-08-20","f03513633",6142.5,61418.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,174.34257692695508,122.06915360664621]
["2026-08-20","f03519199",3178.4375,31784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,32,124.30339231502859,87.03330051550041]
["2026-08-20","f03519200",3215.15625,32151.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,144.5994466769918,101.24395531474286]
["2026-08-20","f03519208",3297.46875,32974.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,116.4788474805809,81.55480190584375]
["2026-08-20","f03519438",3031.59375,30315.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,144.0541673798071,100.86216801149305]
["2026-08-20","f03520147",2062.78125,20627.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,87.16205643578661,61.028112829770755]
["2026-08-20","f03524179",3567.9375,35679.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,185.4356636502955,129.83618178227442]
["2026-08-20","f03526491",1305.1875,13049.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,93.07418509104376,65.16759816767079]
["2026-08-20","f03526821",4638.0,46380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,222.53821403519325,155.81421309260648]
["2026-08-20","f03529375",2598.3125,25841.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,106.58560860672189,74.62786921362871]
["2026-08-20","f03533741",1452.53125,14484.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,48.035966251495864,33.63326300639838]
["2026-08-20","f03537164",494.4375,4944.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,26.103729749718678,18.277005265672035]
["2026-08-20","f03540144",6597.15625,65970.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,75,77,302.08127201767735,211.50774438229453]
["2026-08-20","f03540147",6582.9375,65825.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,76,76,311.8272493376747,218.33156919601223]
["2026-08-20","f03540153",6941.09375,69373.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,350.8778816717871,245.67358582128347]
["2026-08-20","f03542777",4774.375,47742.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,208.09042967900115,145.69833182631874]
["2026-08-20","f03558501",3632.65625,35496.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,179.95217823683006,125.99681887371445]
["2026-08-20","f03558637",3863.0625,38630.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,126.97095265253449,88.90104182306658]
["2026-08-20","f03559187",3372.53125,33721.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,43,181.40027413737403,127.01072978427025]
["2026-08-20","f03559991",5641.59375,56361.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,75,306.3024416820457,214.4632737615315]
["2026-08-20","f03559992",5562.4375,55609.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,63,251.6304405068324,176.18366916307482]
["2026-08-20","f03559993",5647.71875,56459.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,219.4542669261269,153.65493094818163]
["2026-08-20","f03559994",5658.84375,56573.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,56,269.55902954641596,188.73669968493235]
["2026-08-20","f03559995",5637.0625,56355.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,188.92837989699203,132.28167113741375]
["2026-08-20","f03567898",3967.53125,39675.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,175.860612315562,123.13203393283194]
["2026-08-20","f03567899",4354.65625,43546.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,244.6819905140519,171.31858442905605]
["2026-08-20","f03573377",4102.53125,41025.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,128.80370967531414,90.18428027508902]
["2026-08-20","f03573579",4164.21875,41624.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,125.90306716290048,88.15334220679294]
["2026-08-20","f03577777",4304.5,43044.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,216.0420208948205,151.26578429059995]
["2026-08-20","f03577778",4202.0625,42020.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,211.34153001330623,147.97464936787475]
["2026-08-20","f03582468",3623.125,36231.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,23,94.02237494708474,65.83149069022897]
["2026-08-20","f03588888",4095.96875,40959.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,182.6418614581096,127.8800499242062]
["2026-08-20","f03593579",4182.34375,41823.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,193.88757553164353,135.75394293907075]
["2026-08-20","f03601035",192.0,1746.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.360841501640538,9.354838286353516]
["2026-08-20","f03601451",5014.46875,50144.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,243.38166436702852,170.40813722231184]
["2026-08-20","f03601955",2234.40625,22343.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,76.09504086810502,53.27933885206089]
["2026-08-20","f03601967",4237.53125,42370.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,194.0283187428928,135.85248688040687]
["2026-08-20","f03601993",4297.125,42971.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,182.96663843273402,128.10744848112864]
["2026-08-20","f03602120",497.125,4970.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,29.66626470295916,20.771379469044973]
["2026-08-20","f03602430",10.78125,103.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.410090312171279,3.7879739819318874]
["2026-08-20","f03603117",4029.6875,40296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,180.90636776474406,126.66491217660045]
["2026-08-20","f03605367",2023.96875,20227.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,127.28962856953629,89.12416861256867]
["2026-08-20","f03605368",2048.0,20454.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,85.85626963841196,60.113842248505684]
["2026-08-20","f03606153",1607.125,16071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,36.81821447819503,25.778948309019523]
["2026-08-20","f03607310",2106.125,21061.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,100.0889837658004,70.0791381485633]
["2026-08-20","f03609158",2054.375,20543.75,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,17,17,50.21803513948787,35.16107856908895]
["2026-08-20","f03610683",3547.25,35126.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,219.9501286140482,154.00211760572356]
["2026-08-20","f03611998",4667.28125,46672.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,271.6571285025968,190.20572215940962]
["2026-08-20","f03612600",1915.15625,19142.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,96.41952640783228,67.50990026199403]
["2026-08-20","f03614020",2134.90625,20975.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,67.3354792602788,47.14617109533663]
["2026-08-20","f03614397",4130.625,41302.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,206.67655517002896,144.70838165087446]
["2026-08-20","f03615571",4093.46875,40922.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,119.1420754655922,83.4195098373324]
["2026-08-20","f03619143",1247.625,12472.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,72.81699259860262,50.984153219307856]
["2026-08-20","f03619150",1246.8125,12460.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,30.95644167429379,21.674720544240785]
["2026-08-20","f03620433",2520.3125,25202.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,81.88223001292631,57.33134549967334]
["2026-08-20","f03620434",2421.625,24215.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,115.42902249743442,80.8197476845132]
["2026-08-20","f03620441",2463.5625,24634.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,81.25400017096428,56.89147885074298]
["2026-08-20","f03620442",2372.59375,23725.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,106.28678417225927,74.41864180380834]
["2026-08-20","f03620446",2412.34375,24123.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,133.49914076683552,93.4718724930272]
["2026-08-20","f03620447",2465.40625,24653.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,43.212266148073304,30.25586088664088]
["2026-08-20","f03623016",9416.4375,86705.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.4375,14.0,1,84,85,406.9402416846284,284.92667566649015]
["2026-08-20","f03623017",928.0,2526.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.6875,22.0,1,3,3,15.780022550710692,11.048672278522613]
["2026-08-20","f03623218",272.3125,2723.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,4.308467541128383,3.016652589158419]
["2026-08-20","f03623232",3678.9375,36272.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,44,194.63780646078183,136.27923088733718]
["2026-08-20","f03624256",2329.09375,23288.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,26,89.08664299449636,62.37564741601733]
["2026-08-20","f03629397",139.96875,139.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f03630883",2303.625,23036.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,143.14416300650626,100.22501175520048]
["2026-08-20","f03632480",1023.625,10236.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,31.959561480303456,22.37707327897733]
["2026-08-20","f03637813",2301.375,23012.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,84.56914787637781,59.212640334150414]
["2026-08-20","f03637821",2299.09375,22990.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,87.09867991659164,60.98373859719355]
["2026-08-20","f03641915",1463.5,14635.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,86.44787411352267,60.528064974930835]
["2026-08-20","f03641951",1474.6875,14746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,63.916627786577315,44.75239951608306]
["2026-08-20","f03641955",1479.15625,14791.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,48.40814973410843,33.89385409957652]
["2026-08-20","f03641964",1473.5,14735.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,38.97518473432644,27.289190604170336]
["2026-08-20","f03641974",1476.3125,14763.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,69.07471163616222,48.36392655009463]
["2026-08-20","f03641984",1489.25,14892.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,52.1646539052612,36.52403940929909]
["2026-08-20","f03644142",3226.78125,31029.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,187.05044974108748,130.9668038875181]
["2026-08-20","f03644166",2262.65625,18190.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.5,16.0,1,22,22,98.59706911716275,69.0345467376605]
["2026-08-20","f03644168",2287.96875,18173.3203125,0.0,0,0.0,0,0.0,0,0.0,0,0.4375,14.0,1,16,16,72.16588950781284,50.52827144559356]
["2026-08-20","f03644528",3069.15625,9045.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,23.394718353423595,16.380241238861483]
["2026-08-20","f03645007",3174.53125,30751.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,21,85.21750694756926,59.666600832202995]
["2026-08-20","f03645883",2794.78125,27674.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,111.9847542011693,78.40818005066183]
["2026-08-20","f03645884",2875.8125,28545.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,98.12775266762615,68.70594621575466]
["2026-08-20","f03645885",2969.875,29440.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,91.04864793820869,63.7493811709759]
["2026-08-20","f03646493",2919.15625,28100.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,140.90865123151866,98.65977717475282]
["2026-08-20","f03649204",5007.46875,50066.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,201.453454857972,141.05133214791493]
["2026-08-20","f03649212",4935.9375,49345.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,283.2836513031818,198.34624539057884]
["2026-08-20","f03649217",4987.84375,49867.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,246.19373856541065,172.37706256072423]
["2026-08-20","f03649227",4958.75,49577.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,57,240.6711878969258,168.51034739719762]
["2026-08-20","f03659323",507.40625,5071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,22.893901493972763,16.02958512706892]
["2026-08-20","f03662920",2335.1875,23351.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,86.61607042620129,60.645830708868786]
["2026-08-20","f03663680",3295.0625,31588.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,102.02380447355597,71.43383836201309]
["2026-08-20","f03663684",3213.125,31496.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,104.46869251196543,73.14567157437118]
["2026-08-20","f03669112",1795.40625,17953.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,131.87086075926103,92.33180237439795]
["2026-08-20","f03673681",1252.375,12522.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,86.33465133730247,60.44878997105163]
["2026-08-20","f03678816",625.0,625.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f03680497",63.53125,63.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f03703682",168.46875,1684.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,6.105195821072632,4.274664855925654]
["2026-08-20","f03706409",161.875,1599.1328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.260429052106479,3.683185905113059]
["2026-08-20","f03711292",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,86.23338495056942,60.3778864526157]
["2026-08-20","f03741653",3092.75,30927.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,110.90187095237027,77.64997947817004]
["2026-08-20","f0377277",50504.3125,50504.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,54,185.10346879153818,129.60358945769283]
["2026-08-20","f03780816",3346.84375,33450.859375,12.9375,414,0.0,0,0.0,0,0.0,0,12.9375,414.0,1,38,38,126.88154717082885,88.83844293487776]
["2026-08-20","f03818262",0.3125,0.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0396607",366.03125,366.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.681586888033522,2.577730599564722]
["2026-08-20","f039940",434.90625,4343.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.787248803763065,2.651711728264948]
["2026-08-20","f0407287",22976.4375,22976.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,86.49702897790871,60.56248165499268]
["2026-08-20","f0419414",1349.0625,1349.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,5.986443816337428,4.1915184612661776]
["2026-08-20","f0433690",596.0,5795.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,19.597971616531346,13.721879358473467]
["2026-08-20","f0447183",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0448660",300.375,300.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0490173",8.34375,8.34375,0.0,0,0.0,0,3.96875,127,3.96875,127,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0508988",56.5625,56.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0513351",109.1875,109.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0567188",1032.9375,10322.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,42.852833635776236,30.004197619249823]
["2026-08-20","f0678845",4673.5,4673.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.396743163429743,7.9796388028328415]
["2026-08-20","f0692371",227.1875,227.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.72742198743007,10.311674683842234]
["2026-08-20","f0700207",1130.75,1130.75,0.0,0,0.0,0,2.5,40,2.5,40,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0750779",702.625,6814.328125,0.0,0,0.0,0,1.25,20,1.25,20,0.0,0.0,0,3,3,11.923498243169185,8.348456035405555]
["2026-08-20","f0763337",463.0,4439.347968041897,0.0,0,0.0,0,4.5,72,4.5,72,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0811822",910.6875,9061.98046875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,62.47619562756755,43.743854514756244]
["2026-08-20","f08240",35.8125,162.53431034088135,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0832944",901.1875,8964.37890625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,44.226253259196525,30.96582256441692]
["2026-08-20","f08403",26.90625,263.5034866333008,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f084879",149.125,149.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0861588",496.09375,4354.963206768036,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,10.69514324565922,7.488400749327284]
["2026-08-20","f0861589",522.0,4635.937028199434,0.0,0,0.0,0,2.1875,70,2.1875,70,0.0,0.0,0,4,4,11.14448234885213,7.803013765699692]
["2026-08-20","f0861590",426.78125,3693.801606953144,0.0,0,0.0,0,2.21875,71,2.21875,71,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0861591",439.5625,3787.143171161413,0.0,0,0.0,0,1.84375,59,1.84375,59,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0861592",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.591974498304253,6.015828567552461]
["2026-08-20","f0861593",468.75,468.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.04988951649567,3.5357727868389404]
["2026-08-20","f0861594",432.40625,4264.650634765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.416164718419697,5.892732124878735]
["2026-08-20","f0861595",892.28125,8879.81640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,64.60779821322687,45.236335170047866]
["2026-08-20","f0866468",835.65625,8321.58203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,38.87075827473031,27.216074502746768]
["2026-08-20","f0866680",145.84375,1434.91796875,0.0,0,0.0,0,2.65625,85,2.65625,85,0.0,0.0,0,1,1,12.624077675570836,8.838979577358963]
["2026-08-20","f0870558",1299.625,12990.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,41.92473230061653,29.354370443117112]
["2026-08-20","f0872282",3260.375,6311.375,0.0,0,0.0,0,62.5625,1001,62.5625,1001,0.0,0.0,0,8,8,43.60327356856619,30.529631905257183]
["2026-08-20","f097777",38.71875,387.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-20","f0984905",1593.40625,1593.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.452568582144005,4.517884267255981]
["2026-08-19","f01002224",220.1875,220.1875,0.0,0,0.0,0,0.5625,18,0.5625,18,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f0101020",427.75,4219.072509765625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,5,5,34.73600089710019,22.434817467411168]
["2026-08-19","f0101021",434.03125,4285.752197265625,0.0,0,0.0,0,0.53125,17,0.53125,17,0.0,0.0,0,6,6,25.577432458871154,16.519605414557542]
["2026-08-19","f0101087",690.4375,690.4375383257866,0.0,0,0.0,0,1.25,40,1.25,40,0.0,0.0,0,1,1,5.891834873435839,3.8053384534745156]
["2026-08-19","f01016847",125.1875,1248.25390625,0.0,0,0.0,0,2.40625,77,2.40625,77,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01019009",148.9375,1467.68359375,0.0,0,0.0,0,2.5,80,2.5,80,0.0,0.0,0,4,4,26.871947811782,17.35568944557047]
["2026-08-19","f01021773",1010.0,7381.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,73.34999176933762,47.374298539892585]
["2026-08-19","f010479",61.28125,452.18359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01053413",74.65625,746.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8043613410684025,1.165376447681466]
["2026-08-19","f01061547",746.03125,7236.5078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,54.16729209793955,34.984836467535516]
["2026-08-19","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,133.82738770986674,86.43461935371982]
["2026-08-19","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,91,92,428.6355623974984,276.84132755857325]
["2026-08-19","f01081439",2360.8125,23608.125,0.09375,3,0.0,0,0.0,0,0.0,0,0.09375,3.0,1,26,26,154.6223442080988,99.86538401378]
["2026-08-19","f01082688",3217.4375,32174.375,20.6875,662,0.0,0,0.0,0,0.0,0,20.6875,662.0,1,27,28,127.37486879036125,82.26715388776263]
["2026-08-19","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,61.74030325199948,39.875990271432]
["2026-08-19","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,101,102,378.0468026382946,244.1677450565875]
["2026-08-19","f01083688",5044.0625,50440.34375,12.84375,411,0.0,0,0.0,0,0.0,0,12.84375,411.0,1,33,34,143.97072554068643,92.98586091485542]
["2026-08-19","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,81,356.38444802764195,230.176757059898]
["2026-08-19","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,117,119,481.34638301280114,310.8854779650897]
["2026-08-19","f01083919",2047.65625,20476.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,100.31563772532768,64.79050447291277]
["2026-08-19","f01083931",9357.25,93569.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,100,100,400.70033493781517,258.79890146510417]
["2026-08-19","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,85,87,354.51044639968217,228.96640228758397]
["2026-08-19","f01083949",8191.90625,81919.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,95,97,462.60167187516925,298.77889799067395]
["2026-08-19","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,84,84,353.37204754352115,228.23114866357759]
["2026-08-19","f01084788",5570.84375,55708.4375,12.5,400,0.0,0,0.0,0,0.0,0,12.5,400.0,1,58,59,228.2982114972851,147.45015461770095]
["2026-08-19","f01084868",4572.90625,45728.5,16.90625,541,0.0,0,0.0,0,0.0,0,16.90625,541.0,1,61,62,277.9011992243623,179.4870600401704]
["2026-08-19","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,87,88,359.6913550388886,232.31257734038442]
["2026-08-19","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,80,80,279.936033838722,180.80129144190153]
["2026-08-19","f0109903",7733.3125,15391.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,78.55621079916331,50.73682072474354]
["2026-08-19","f01104909",3275.65625,3275.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.788649765884911,2.4469617615847588]
["2026-08-19","f01106668",1001.625,10014.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,25.0140749085275,16.15575167536954]
["2026-08-19","f01106820",645.5625,645.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.414381720923799,3.496967482458625]
["2026-08-19","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,70,331.8637459259473,214.33965832611113]
["2026-08-19","f01115949",133.625,1335.44140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.819396277854804,5.050285688289227]
["2026-08-19","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.4064559811189623,1.5542491733488757]
["2026-08-19","f01125913",0.15625,0.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f0112781",434.5625,4288.111572265625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,1,1,14.73496320863964,9.516818327882024]
["2026-08-19","f01128468",127.53125,127.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01152332",452.4375,452.4375,0.0,0,0.0,0,2.0,64,2.0,64,0.0,0.0,0,1,1,2.8071476594372258,1.8130424837938708]
["2026-08-19","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01164500",434.71875,4285.947509765625,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,6,6,22.242772725189937,14.365860581849715]
["2026-08-19","f01179972",226.6875,226.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01222595",1504.0625,5210.693878173828,0.0,0,0.0,0,0.0625,1,0.0625,1,0.0,0.0,0,6,6,29.998764675207376,19.375195542221554]
["2026-08-19","f01233054",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,104.63337268880771,67.5791846110003]
["2026-08-19","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,44,153.4936631946578,99.13640681831951]
["2026-08-19","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01249",126.84375,846.4482421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01265268",435.59375,435.6538456082344,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,0.8416874967580834,0.5436177126522995]
["2026-08-19","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,60.629476010067265,39.15854422793373]
["2026-08-19","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.8922509329338695,3.80560717234407]
["2026-08-19","f01291138",695.34375,695.34375,0.0,0,0.0,0,2.71875,87,2.71875,87,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f0130912",360.21875,360.21875,0.25,8,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,57,244.6382332308444,158.00362639160733]
["2026-08-19","f01315096",997.21875,9970.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,31.785534304095442,20.529210093268052]
["2026-08-19","f01315130",1575.125,15653.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,44.93666215293841,29.02308230536862]
["2026-08-19","f0137489",357.4375,361.65625,0.40625,13,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01404908",1801.96875,4089.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,20.510927400042032,13.247319795690126]
["2026-08-19","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,52.39854697829002,33.84246334222206]
["2026-08-19","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.014548354569554,3.884594973480402]
["2026-08-19","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,62.041480282162986,40.07051040969177]
["2026-08-19","f01443744",39.1875,39.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f0145784",107.53125,107.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01487740",8029.4375,8029.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,15,48.806423465548825,31.522431293412655]
["2026-08-19","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01518369",13528.6875,135268.59375,32.46875,1039,0.0,0,0.0,0,0.0,0,32.40625,1037.0,1,128,132,555.1157336086002,358.5306263000661]
["2026-08-19","f01627966",709.875,709.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8036961828202809,1.164946844287346]
["2026-08-19","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.6693915087177116,2.3699368548042243]
["2026-08-19","f01657051",25.21875,25.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01675393",1471.03125,1471.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,20.84726713419751,13.464550344628925]
["2026-08-19","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,33.07467242279984,21.361821149131696]
["2026-08-19","f01690631",523.3125,523.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01694476",74.875,74.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01697248",10840.4375,108167.66796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,122,127,548.4432997283309,354.22112513985314]
["2026-08-19","f01697265",200.0625,200.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,2.887262116422659,1.8647857234458194]
["2026-08-19","f01706080",264.125,264.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01708981",2031.96875,20317.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,141.2211292503076,91.20998892929045]
["2026-08-19","f01715238",312.28125,312.28125,0.0,0,0.0,0,196.40625,6285,196.40625,6285,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f0172300",560.1875,560.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01729333",1000.09375,1000.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.50928946350333,2.2665323157732584]
["2026-08-19","f01755999",2927.28125,2927.378796696663,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,42.145163621655215,27.22014706836749]
["2026-08-19","f01769576",2721.34375,6312.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,36.06419143591305,23.292651171080166]
["2026-08-19","f01770778",119.9375,1197.44140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8074903583177453,1.8132638215020749]
["2026-08-19","f01780352",12987.3125,12987.3125,0.0,0,0.0,0,943.4375,30190,943.4375,30190,0.0,0.0,0,16,16,65.68032837181048,42.42072029495505]
["2026-08-19","f01795896",1068.53125,1068.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8062494629698933,1.8124623688331944]
["2026-08-19","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01832584",149.09375,1468.40234375,0.0,0,0.0,0,2.53125,81,2.53125,81,0.0,0.0,0,1,1,3.6096381296691398,2.3313441522076612]
["2026-08-19","f01852200",1000.28125,1000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01853104",712.5,7125.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01854772",2053.25,20532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01858258",3618.65625,36110.36846923828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,184.66541208948652,119.26919351034886]
["2026-08-19","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,210.29509894926434,135.82254828913756]
["2026-08-19","f01864509",432.03125,432.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.5092918360421717,2.2665338481164894]
["2026-08-19","f01866860",1145.21875,1145.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f0187709",518.65625,2036.3186979293823,0.0,0,0.0,0,0.625,20,0.625,20,0.0,0.0,0,6,6,21.873476563250804,14.127344582006693]
["2026-08-19","f01878534",1237.78125,12377.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01882035",844.25,8435.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,31.939850272517536,20.628877599441612]
["2026-08-19","f01889668",14204.625,142033.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,147,150,626.0705091098711,404.3579350201393]
["2026-08-19","f01900525",141.03125,1410.06640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.6823949578616424,2.3783353462959496]
["2026-08-19","f01904546",2811.34375,27981.109375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,157.43792986764404,101.68387631871978]
["2026-08-19","f01909705",6002.1875,60021.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,48,230.68867896482416,148.99407734659803]
["2026-08-19","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,26.789056185583295,17.302152525507225]
["2026-08-19","f01912253",149.21875,1467.96484375,0.0,0,0.0,0,2.53125,81,2.53125,81,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01912298",903.21875,8984.26953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,56.482415686162526,36.48009711282806]
["2026-08-19","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,12.599501446101437,8.137595227528518]
["2026-08-19","f01923786",4947.96875,49479.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,166.22600634157527,107.3598000431102]
["2026-08-19","f01923787",1722.5625,17225.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,76.9938511928178,49.72774507753096]
["2026-08-19","f01924824",141.4375,1414.375,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,3,3,12.715358805462293,8.212423608527725]
["2026-08-19","f01924891",139.09375,1390.69140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.5263437851323007,1.6316806833138744]
["2026-08-19","f01927163",140.375,1403.50390625,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,1,1,1.0528265069870988,0.679985314920909]
["2026-08-19","f01927554",5510.78125,55107.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,57,235.29982671556294,151.97226295897013]
["2026-08-19","f01935333",1025.59375,1025.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,27.84679147887434,17.98530826079523]
["2026-08-19","f01938671",5578.4375,55784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,212.7678452437036,137.4196121515925]
["2026-08-19","f01938674",5560.71875,55607.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,54,221.16829822420394,142.84518286767425]
["2026-08-19","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,75.97891526665398,49.07223201740481]
["2026-08-19","f01939387",3110.34375,30654.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,134.78551387324043,87.05344089422232]
["2026-08-19","f01941622",3295.375,32705.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,131.5856304983066,84.98674358942012]
["2026-08-19","f01946104",4410.40625,44084.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,168.71195603880372,108.96539154040723]
["2026-08-19","f01969746",324.15625,1901.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,11.578730075202229,7.478313249446964]
["2026-08-19","f01969779",4772.3125,47695.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,200.4850503092191,129.48656703332716]
["2026-08-19","f01971675",1582.6875,15788.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,53.604278771171245,34.62120505080495]
["2026-08-19","f01975299",2876.5625,28734.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,170.00540226812222,109.80078506036463]
["2026-08-19","f01975316",2581.625,25787.461442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,122.51022838499138,79.12524587531273]
["2026-08-19","f01975326",2581.1875,25783.086442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,90.49325680666014,58.446558212130505]
["2026-08-19","f01975336",2579.96875,25765.366228103638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,27,98.47197476042432,63.59974442510066]
["2026-08-19","f01975338",2580.875,25775.766862869263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,63.47358997402835,40.99546200747319]
["2026-08-19","f01985540",1895.625,1895.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.7355896877913,8.871356503177033]
["2026-08-19","f01989013",5118.125,51181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,71,310.9110366268825,200.80700642514088]
["2026-08-19","f01989014",5945.0625,59450.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,68,69,302.422120772609,195.32430050712205]
["2026-08-19","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,257.9969042624945,166.63154378169708]
["2026-08-19","f01989866",1076.25,10730.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,51.750389957269874,33.42384047023734]
["2026-08-19","f01992032",0.375,3.75,0.0,0,0.0,0,17.1875,550,17.1875,550,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f01992563",353.34375,3503.90625,0.0,0,0.0,0,7.6875,246,7.6875,246,0.0,0.0,0,5,5,50.6809699848083,32.73313799273417]
["2026-08-19","f01996719",2158.78125,21587.8125,0.0,0,0.0,0,11.53125,369,11.53125,369,0.0,0.0,0,17,17,67.27007327098005,43.44748318393214]
["2026-08-19","f01996817",427.65625,4232.6875,0.0,0,0.0,0,29.625,948,29.625,948,0.0,0.0,0,2,2,8.618742668411908,5.5665567011357195]
["2026-08-19","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,44.1407213395651,28.509010840556336]
["2026-08-19","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02006108",1026.875,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,21.203154961479278,13.694406351012395]
["2026-08-19","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02029115",366.15625,3648.7843017578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.740658980048067,10.8122299286591]
["2026-08-19","f02029742",4105.46875,41051.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,175.5545453654143,113.38479039411291]
["2026-08-19","f02031006",1098.4375,10984.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02035252",1940.125,19394.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,116.75526153651408,75.40830588676704]
["2026-08-19","f02035256",148.4375,1477.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.608597055238743,2.3306717571646876]
["2026-08-19","f02035545",439.75,3584.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.80646994902227,1.8126047733763608]
["2026-08-19","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,91.71955870904242,59.23858546424236]
["2026-08-19","f02062851",4079.1875,40788.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,39,173.1655860410314,111.84184172427697]
["2026-08-19","f02063327",3622.125,36196.41925048828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,164.75338760752325,106.40868501419777]
["2026-08-19","f02063867",3634.84375,36328.24737548828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,193.75079295126787,125.13713616326925]
["2026-08-19","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,154.2372610837724,99.61667174463781]
["2026-08-19","f02088691",545.40625,5150.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,24.072818038793223,15.54782544560605]
["2026-08-19","f02092901",332.375,3323.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,18.39808756066708,11.882707436464614]
["2026-08-19","f02105010",6229.6875,62296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,80,309.4828785702724,199.88460705597993]
["2026-08-19","f02128661",201.375,1997.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.614732564861628,4.27223381666828]
["2026-08-19","f02131801",3648.375,36480.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,154.80148561682307,99.98108543886603]
["2026-08-19","f02131855",3382.6875,33823.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,225.30672400838057,145.51805322328795]
["2026-08-19","f02131881",4022.8125,40222.359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,152.35199411919086,98.3990410693905]
["2026-08-19","f02143523",1539.625,15394.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,71.04115635523085,45.88309921527188]
["2026-08-19","f02146033",2281.21875,2281.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.717884045630976,4.984722343579584]
["2026-08-19","f02182251",430.28125,4243.9268798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,13.651970885506493,8.817349924479029]
["2026-08-19","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,39.37427366061536,25.43052221539828]
["2026-08-19","f02199533",168.53125,168.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,155.9777295946572,100.74078195712738]
["2026-08-19","f02201621",167.15625,167.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02211572",1550.65625,15505.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,57.8111494258361,37.33828165170674]
["2026-08-19","f022130",98.3125,98.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02215209",2353.6875,23536.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,105.08109044967638,67.86835049027817]
["2026-08-19","f02221110",1881.375,18813.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,135.57473244339732,87.56317068769545]
["2026-08-19","f02252097",3452.5,34480.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,148.50687790484034,95.91560952338492]
["2026-08-19","f02252111",3465.0,34648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,156.73975907363317,101.23295122889405]
["2026-08-19","f02301",482.78125,4823.2421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,25.800277401247826,16.663533485626132]
["2026-08-19","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02327534",1375.8125,13758.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f0240185",186.25,1844.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.627260143947844,8.80139008563647]
["2026-08-19","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02588263",3737.15625,37371.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,196.3569665075789,126.8203762172247]
["2026-08-19","f02620",292.5625,939.9384765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.996695611097659,5.164797378629758]
["2026-08-19","f02639429",1032.96875,9710.094985961914,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,46.491602700083874,30.027366231178778]
["2026-08-19","f02639655",3685.0,36850.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,174.96116597159613,113.00154655356059]
["2026-08-19","f02808877",3945.28125,39452.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,173.8905240877307,112.310054884481]
["2026-08-19","f02808899",7302.6875,73026.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,81,360.83808739925104,233.05321329513683]
["2026-08-19","f02816097",1792.8125,17903.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,43.14023637746849,27.86283117324176]
["2026-08-19","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,187.33031782374724,120.9903667073759]
["2026-08-19","f02822088",4764.0,47640.0,0.0,0,0.0,0,161.40625,5165,161.40625,5165,0.0,0.0,0,53,55,234.28809362328607,151.3188185017855]
["2026-08-19","f02822222",7204.125,72035.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,237.70878636002723,153.52812916446726]
["2026-08-19","f02825281",3065.875,30572.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,147.41198800813441,95.20845687641568]
["2026-08-19","f02825282",3608.65625,35303.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,138.79883656376552,89.64551135928458]
["2026-08-19","f02825420",3074.125,30115.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,44,188.90582614489384,122.007934668294]
["2026-08-19","f02825675",3238.15625,32106.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,149.43349651333554,96.51408139137799]
["2026-08-19","f02825740",994.375,8898.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,24.57350945498378,15.871205231408405]
["2026-08-19","f02826007",2695.3125,26798.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,123.23015130220722,79.59021993165817]
["2026-08-19","f02826126",2492.78125,24845.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,94.0588313377398,60.74944316449415]
["2026-08-19","f02826253",3623.0,36031.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,102.49700841348944,66.19937860792456]
["2026-08-19","f02826371",985.125,8969.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,26.205234467319357,16.925081666902567]
["2026-08-19","f02826588",3579.5,35131.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,159.87194210459475,103.25592315310344]
["2026-08-19","f02826602",3176.625,31571.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,182.61946151086008,117.94778268027657]
["2026-08-19","f02826715",3057.5,29951.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,142.57557271323884,92.08477851577182]
["2026-08-19","f02826762",3059.34375,30352.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,143.68364867421784,92.80044759921732]
["2026-08-19","f02826815",3218.3125,31881.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,168.77604781722565,109.00678626959086]
["2026-08-19","f02827010",3080.25,30678.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,117.14723308803546,75.6614671599041]
["2026-08-19","f02827045",2473.6875,24549.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,86.62646931935033,55.949129918066085]
["2026-08-19","f02827109",3174.03125,31428.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,162.30667120031418,104.82843298251275]
["2026-08-19","f02827135",3138.15625,31290.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,202.66610459302026,130.89523681337886]
["2026-08-19","f02827151",2991.96875,29805.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,119.93225769089392,77.46022110375822]
["2026-08-19","f02827288",2479.75,24624.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,73.4096664954945,47.412840443225484]
["2026-08-19","f02827377",3085.71875,29783.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,148.11819340214927,95.66457124479558]
["2026-08-19","f02827448",3062.125,30016.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,123.60695996976823,79.83358800681202]
["2026-08-19","f02827493",1079.78125,8942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,64.20303941925877,41.46658892861555]
["2026-08-19","f02827565",3067.25,30021.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,135.64061478726757,87.60572188302253]
["2026-08-19","f02827667",1003.03125,8937.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,50.75762469648548,32.78264669897784]
["2026-08-19","f02827694",2871.75,28284.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,160.1932919871154,103.46347225983227]
["2026-08-19","f02827711",991.0625,8888.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,43.34038101423706,27.99209787859122]
["2026-08-19","f02827843",3257.09375,32316.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,207.0640707798834,133.7357356066167]
["2026-08-19","f02827880",2529.40625,25093.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,114.65380416553221,74.05104508195575]
["2026-08-19","f02827953",3160.375,31355.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,117.82055877371647,76.09634562789822]
["2026-08-19","f02827996",3462.0,34378.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,33,130.52309061304828,84.30048472939099]
["2026-08-19","f02828242",3041.65625,30083.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,169.69306079768967,109.59905418474037]
["2026-08-19","f02828269",3573.5,35408.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,151.1030363447908,97.5923811497246]
["2026-08-19","f02831202",2554.8125,25548.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,100.27278784863451,64.76282917531707]
["2026-08-19","f02846602",3521.0,35080.19110870361,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,167.8173420534737,108.38759038465163]
["2026-08-19","f02860778",987.1875,1175.203125,0.0,0,0.0,0,2.0,32,2.0,32,0.0,0.0,0,3,3,9.424332121731602,6.0868598987443905]
["2026-08-19","f02860783",352.8125,1441.390625,0.0,0,0.0,0,0.0625,1,0.0625,1,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f02866666",3523.0,35230.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,50,212.4307228595886,137.20187611530545]
["2026-08-19","f02889390",5187.5,51875.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,185.17480825477375,119.59819540151855]
["2026-08-19","f02899169",303.96875,3012.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,12.933279836431288,8.353171490432219]
["2026-08-19","f02920450",4632.5,46325.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,69,257.46015485476426,166.28487534902857]
["2026-08-19","f02941916",74.0,207.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.418827813513458,5.437438404186195]
["2026-08-19","f02947459",900.0625,9000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,52.153377545944295,33.6841166321457]
["2026-08-19","f02948413",5239.28125,52392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,59,211.16708416304155,136.38573428062014]
["2026-08-19","f02966277",1038.40625,10384.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,49.626939302740425,32.05237494153279]
["2026-08-19","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f03046733",3661.4375,36481.70635032654,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,46,169.53965100528634,109.49997194725202]
["2026-08-19","f03055005",5558.375,55582.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,78,307.14024771909027,198.3715803925051]
["2026-08-19","f03055018",5089.5625,50894.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,196.81712912033487,127.1175798087691]
["2026-08-19","f03055029",5090.6875,50906.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,268.01969914105354,173.1049306945972]
["2026-08-19","f03066382",1015.4375,10154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,17,65.07736808285135,42.03128847570309]
["2026-08-19","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,46.80576862407485,30.230275460139747]
["2026-08-19","f03073919",2334.875,23347.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,121.4764788903795,78.45758176258575]
["2026-08-19","f03073961",2562.25,25615.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,111.91329227280012,72.28104040401809]
["2026-08-19","f03074163",866.84375,8663.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,45.114540773859105,29.13796813818318]
["2026-08-19","f03080038",2047.84375,20478.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,75.29123014919902,48.62807927423611]
["2026-08-19","f03081952",5128.71875,51286.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,236.97745697059332,153.05578805044246]
["2026-08-19","f03081960",2061.03125,20610.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,132.32265234344325,85.46276126958189]
["2026-08-19","f03083270",97.4375,974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f03083319",1576.15625,15761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,56.52847708781622,36.5098466266381]
["2026-08-19","f03084393",300.65625,1114.171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8704199936026076,1.208041514858838]
["2026-08-19","f03084722",1848.90625,18437.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,107.93546927543558,69.7118979996317]
["2026-08-19","f03093957",1024.59375,10213.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,53.3369511178115,34.44854708925999]
["2026-08-19","f03098965",4062.65625,40625.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,181.78733811408566,117.41034209889534]
["2026-08-19","f03099008",3896.09375,38957.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,41,162.92707227546111,105.2291292203652]
["2026-08-19","f03099101",4004.65625,40046.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,188.94779899196502,122.03504352188422]
["2026-08-19","f03099287",4236.34375,42355.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,162.43097435196634,104.9087162173676]
["2026-08-19","f03099777",4880.875,48803.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,49,233.68461955462382,150.92905484946235]
["2026-08-19","f03099888",4980.375,49794.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,191.82439752392352,123.8929419939245]
["2026-08-19","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,183.792911239853,118.70567448696804]
["2026-08-19","f03099988",2506.6875,25066.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,143.90468368419096,92.9432066956759]
["2026-08-19","f03100006",2268.3125,22675.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,115.51498534971962,74.60725311323854]
["2026-08-19","f03100007",2466.09375,24652.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,117.67476266334387,76.00218081216835]
["2026-08-19","f03100014",4857.75,48574.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,192.30338662895414,124.20230498513567]
["2026-08-19","f03100088",5008.0,50070.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,288.31852874901807,186.2152636429932]
["2026-08-19","f03112580",1244.03125,11660.67431640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,49.639097029654984,32.06022720941345]
["2026-08-19","f03126600",186.78125,1856.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.84463661476197,10.87938559411437]
["2026-08-19","f03132919",469.90625,3926.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,22.859502915865175,14.76418591859266]
["2026-08-19","f03142258",1109.78125,11097.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,35.804532598585745,23.12494624049546]
["2026-08-19","f03143698",356.15625,3548.0625,5.84375,187,0.0,0,0.0,0,0.0,0,5.84375,187.0,1,1,1,3.156334040928644,2.038570251197854]
["2026-08-19","f03143705",28.0,280.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f03144777",3488.65625,34886.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,168.38305927736894,108.75296815781145]
["2026-08-19","f03145504",2037.40625,20267.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,56.535890441247595,36.51463466287598]
["2026-08-19","f03149598",3589.5625,35885.59503173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,117.2327651167233,75.71670942734052]
["2026-08-19","f03151449",2928.71875,28886.828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,139.47754923102823,90.0838690979306]
["2026-08-19","f03151456",2532.3125,25317.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,153.6058512990933,99.20886535067852]
["2026-08-19","f03161638",840.6875,8406.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.594753284154422,5.55106276276997]
["2026-08-19","f03162991",1127.4375,11273.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,36.83285873740363,23.789107589687305]
["2026-08-19","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,71,364.6049322013761,235.48609196226045]
["2026-08-19","f03166668",6611.1875,66111.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,66,278.26272919603286,179.72056011830128]
["2026-08-19","f03166677",739.28125,7392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.576040087678116,7.4765758767634525]
["2026-08-19","f03166688",764.375,7643.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,25.96772977953702,16.77168535816122]
["2026-08-19","f03175111",7450.75,74506.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,90,392.7039864023252,253.63432825096382]
["2026-08-19","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,88,389.3294364063053,251.45481963626665]
["2026-08-19","f03178077",2344.9375,23446.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,120.93776336129096,78.10964347810206]
["2026-08-19","f03178144",2346.15625,23461.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,20,74.19268253190447,47.918564228267755]
["2026-08-19","f03179555",1430.6875,14305.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,49.8075445482049,32.16902180965257]
["2026-08-19","f03179570",3417.0625,33727.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,116.67073587486496,75.35371359803386]
["2026-08-19","f03179572",2431.8125,24317.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,97.86517801395064,63.20783476666636]
["2026-08-19","f03192503",2116.3125,20888.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,44.79550631097895,28.931914483309875]
["2026-08-19","f03199233",3446.15625,32836.264961242676,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,167.88167458394162,108.4291406075037]
["2026-08-19","f03202108",3075.875,30753.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,116.47190775512765,75.22529718686123]
["2026-08-19","f03214920",3751.75,37477.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,201.762659548659,130.31173197290732]
["2026-08-19","f03214937",2439.125,24362.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,109.60223604900835,70.78840673293763]
["2026-08-19","f03220172",1859.75,18566.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,94.52416599685938,61.04998720724489]
["2026-08-19","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,49.22253876331711,31.791186202145063]
["2026-08-19","f03226666",4006.84375,40068.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,180.7123773522404,116.71606101144175]
["2026-08-19","f03226668",4033.625,40334.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,205.02385573904482,132.41802916795461]
["2026-08-19","f03226688",2105.0,21049.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,98.5977595469082,63.68098459817938]
["2026-08-19","f03226691",717.25,7171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,48.137816021276684,31.090600179231345]
["2026-08-19","f03228920",28.0,280.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.2104351409865135,3.365245229584727]
["2026-08-19","f03228923",38.0,380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f03229932",2453.25,24518.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,87.40134572590301,56.44959658929605]
["2026-08-19","f03229933",2461.90625,24579.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,125.4596153200247,81.03015593459833]
["2026-08-19","f03230392",1817.6875,18176.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,57.48303357185099,37.12636263103058]
["2026-08-19","f03230401",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,86.36063834333473,55.77743861019904]
["2026-08-19","f03230423",9845.5625,98419.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,113,115,484.20718055382315,312.73317110726157]
["2026-08-19","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,37.75004467937244,24.3814872148693]
["2026-08-19","f03231121",746.75,7466.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,29.992153726821037,19.370925752478822]
["2026-08-19","f03231999",4554.0625,45527.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,235.7594908069041,152.2691445722598]
["2026-08-19","f03232064",1918.1875,19181.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,95.67293822890657,61.79194064667381]
["2026-08-19","f03232134",1914.25,19142.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,77.9708630289633,50.35876424039764]
["2026-08-19","f03232222",1753.59375,17535.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,107.53767817463427,69.45497807488057]
["2026-08-19","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,151.71989712625148,97.99079083067409]
["2026-08-19","f03233333",4033.71875,40331.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,226.06991601203134,146.0109733307354]
["2026-08-19","f03234222",1283.5,12834.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,55.6777430187303,35.96038603646279]
["2026-08-19","f03234631",104.5625,1028.75,0.0,0,0.0,0,0.3125,10,0.3125,10,0.0,0.0,0,1,1,1.8716224748390213,1.2088181571420658]
["2026-08-19","f03236778",2401.25,24011.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,94.1761904756091,60.82524149384215]
["2026-08-19","f03237572",104.21875,104.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f03252730",1232.65625,12325.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,66.22052828185164,42.76961729128998]
["2026-08-19","f03253411",5178.875,51788.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,243.21648937492537,157.08536973945428]
["2026-08-19","f03253497",2625.375,26049.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,98.75981003124205,63.7856475686608]
["2026-08-19","f03253580",3958.59375,39177.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,223.26564068547844,144.1997859903749]
["2026-08-19","f03260592",1432.3125,14196.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,65.5451603426872,42.33341980029553]
["2026-08-19","f03270850",338.96875,3344.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,20.06462168718194,12.959065910841947]
["2026-08-19","f03275917",4074.375,40620.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,188.92377993244133,122.01953041725974]
["2026-08-19","f03276663",3963.78125,32008.8359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,45,225.1455709816698,145.4139698905725]
["2026-08-19","f03276671",3409.46875,32370.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,145.82050932772165,94.18057419630792]
["2026-08-19","f03281237",9082.9375,90828.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,87,89,348.098272201764,224.8249941235962]
["2026-08-19","f03284098",2431.28125,23875.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,89.86227700491052,58.039029529717965]
["2026-08-19","f03289271",4864.34375,48642.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,71,329.4082070013164,212.75370812644908]
["2026-08-19","f03291373",116.21875,1162.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.2111015225045945,2.7198091764793446]
["2026-08-19","f03298637",3964.8125,39574.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,185.35255599397186,119.71299670222002]
["2026-08-19","f03298672",4558.15625,45565.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,38,149.88374024126932,96.80487870802834]
["2026-08-19","f03298673",4557.59375,45565.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,210.3080542567126,135.83091568752337]
["2026-08-19","f03299999",2566.65625,25666.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,101.35503507515149,65.46181634581623]
["2026-08-19","f03300709",933.53125,9295.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,39.08941920157172,25.246544278146565]
["2026-08-19","f03308920",3722.375,37222.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,134.41935177485345,86.81694908086905]
["2026-08-19","f03308922",3251.9375,32515.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,146.14159531557712,94.38795286232708]
["2026-08-19","f03308933",3420.0,34200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,184.50287252097067,119.16421465680473]
["2026-08-19","f03312989",4062.375,40623.75,0.0,0,0.0,0,190.21875,6087,190.21875,6087,0.0,0.0,0,45,46,197.29757369608092,127.42788283967931]
["2026-08-19","f03315260",6877.1875,68763.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,83,338.83511270058256,218.84223021257068]
["2026-08-19","f03321072",2307.71875,23077.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,107.25630942472704,69.27325144020256]
["2026-08-19","f03321215",5176.125,51761.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,216.23202146435477,139.6570073375117]
["2026-08-19","f03322378",17.96875,179.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-08-19","f03325538",3650.15625,36501.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,166.20545614004928,107.34652735747433]
["2026-08-19","f03336022",2943.90625,29427.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,32,150.62032934776616,97.28061689682254]
["2026-08-19","f03336023",2439.0,24390.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,105.33784583977602,68.03418018171914]
["2026-08-19","f03340635",3325.53125,33255.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,155.9863331749455,100.74633872095596]
["2026-08-19","f03348688",3668.875,36662.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,210.20209299670083,135.76247886504564]
["2026-08-19","f03348693",4052.46875,40493.470947265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,152.17260045930476,98.28317672374294]
["2026-08-19","f03349417",3773.3125,37642.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,158.99104031133993,102.68697824211812]
["2026-08-19","f03358608",6808.1875,68047.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,67,278.911764819867,180.13975045036344]
["2026-08-19","f03363420",2562.96875,25410.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,146.88400635698002,94.8674512435312]
["2026-08-19","f03367915",4529.0,45288.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,137.25855278023968,88.65069374531163]
["2026-08-19","f03368008",2526.09375,25260.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,111.73244946275024,72.16424010090371]
["2026-08-19","f03372222",2065.09375,20650.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,107.61448539965266,69.504585284374]
["2026-08-19","f03373333",2056.09375,20559.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,117.67261713773418,76.0007950891668]
["2026-08-19","f03373337",10210.84375,102108.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,109,111,485.52958446707197,313.5872674236399]
["2026-08-19","f03373373",9772.9375,97728.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,108,110,426.48096405896825,275.4497447858843]
["2026-08-19","f03373733",9830.5625,98305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,91,94,351.0775977542372,226.74924053134288]
["2026-08-19","f03375555",2056.34375,20563.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,101.4214496187044,65.50471127106121]
["2026-08-19","f03376666",2058.4375,20584.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,44.229868604143135,28.566588067550658]
["2026-08-19","f03377773",9832.5,98324.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,107,108,418.081311655043,270.02469113535034]
["2026-08-19","f03377777",4814.65625,48146.28125,0.0,0,0.0,0,157.75,5048,157.75,5048,0.0,0.0,0,68,68,272.0598035818484,175.7142985935391]
["2026-08-19","f03377778",9868.8125,98688.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,103,106,445.24694928673875,287.57006498130187]
["2026-08-19","f03378086",2335.84375,23358.4375,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,28,28,129.84761443443895,83.8642173301709]
["2026-08-19","f03378888",2059.625,20596.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,92.31196869807586,59.62120319877109]
["2026-08-19","f03380845",1213.3125,12132.5625,0.0,0,0.0,0,63.03125,2017,63.03125,2017,0.0,0.0,0,11,11,39.55897609914552,25.549815323044296]
["2026-08-19","f03383926",132.5,1141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.5251064861251,1.6308815534007506]
["2026-08-19","f03385456",2807.375,28073.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,92.69718646721081,59.870002430477335]
["2026-08-19","f03385462",2835.625,28356.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,103.69470911781637,66.97293330588082]
["2026-08-19","f03402285",2819.8125,28197.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,137.20536358383342,88.61634062803289]
["2026-08-19","f03402308",2830.28125,28302.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,150.61937157608523,97.27999830423035]
["2026-08-19","f03402347",3117.0,31168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,64.88294307243721,41.90571588510287]
["2026-08-19","f03402379",3130.90625,31308.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,152.9850866610435,98.80793429974591]
["2026-08-16","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,51.02039110062268,34.50275885775433]
["2026-08-09","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,33,136.64908768785355,96.97823683677795]
["2026-08-06","f03402379",3130.84375,31307.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,115.99183791556585,81.74970594499223]
["2026-07-30","f02825675",3238.375,32108.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,169.95298640030472,118.24704466464031]
["2026-07-27","f03276671",3409.46875,32370.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,172.94120034900223,126.64231322723676]
["2026-07-24","f03609158",2054.4375,20544.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,145.83955020902042,105.79440927605637]
["2026-07-17","f01657051",234.9375,234.9375,0.0,0,0.0,0,101.3125,3242,101.3125,3242,0.0,0.0,0,0,0,0.0,0.0]
["2026-07-14","f01989866",1075.96875,10727.203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,10.88784989590839,8.324878878189107]
["2026-07-11","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,202.93104940685163,160.12529829415027]
["2026-07-05","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-07-02","f02866666",3523.0,35230.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,139.25112615972688,106.51767496449273]
["2026-06-26","f02238701",1080.21875,10792.565673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,38.16601490043881,27.930567423131343]
["2026-06-23","f02029115",366.15625,3648.7843017578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.53804070407483,8.174771815649658]
["2026-06-16","f02827711",991.0625,8888.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,38.33931176882849,30.52493547875554]
["2026-06-15","f0872282",5634.5,8685.5,0.0,0,0.0,0,62.5,1000,62.5,1000,0.0,0.0,0,10,10,38.19140960267927,30.692802296112394]
["2026-06-08","f0832944",780.6875,7778.36328125,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,7,7,27.364188550749518,21.200395383034465]
["2026-06-06","f03623016",9441.8125,78896.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.125,4.0,2,74,74,322.33263379091414,233.07605070278476]
["2026-05-30","f02639429",978.96875,9359.358589172363,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,20.14130808185403,19.70144431342584]
["2026-05-27","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.275291148981365,11.743892269243304]
["2026-05-26","f03228500",1679.71875,16797.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,12,39.86607879707223,39.806522451028485]
["2026-05-19","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,86,89,402.70418426406945,382.7581953015557]
["2026-05-18","f02826371",985.125,8969.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,21.021778214880836,19.827055250308433]
["2026-05-12","f03363420",2562.96875,25410.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,94.04052996176614,103.52234760369895]
["2026-05-09","f01912298",965.375,9598.80078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,21.48520616622136,26.640636801509018]
["2026-05-04","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,52.094172837764816,49.10749468097231]
["2026-05-03","f03112580",2147.6875,20697.23681640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,90.28345177731087,83.31298269859671]
["2026-04-29","f01923786",4947.96875,49479.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,167.33544704479226,155.29417495548677]
["2026-04-24","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,56.167542005341836,52.58948701641202]
["2026-04-22","f03074592",2352.78125,23527.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,82.28848183558544,77.83657297628527]
["2026-04-17","f02238701",1080.21875,10792.565673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,25.698046199541384,25.52443637928149]
["2026-04-15","f03499999",4380.65625,43806.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,206.05681035157434,186.151018205063]
["2026-04-09","f03229932",2453.25,24518.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,72.67099107686708,64.54285402495499]
["2026-04-08","f0407287",40660.5625,40660.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,130.38976333389644,117.66599835893743]
["2026-04-04","f0423381",54.5,54.5,0.0,0,0.0,0,1.71875,55,1.71875,55,0.0,0.0,0,0,0,0.0,0.0]
["2026-03-30","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,77.39971914939932,64.09393449676882]
["2026-03-29","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-03-23","f01084941",7744.0625,77439.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,229.31361877429012,202.7691436460847]
["2026-03-22","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,12.792776780927378,11.179910696670728]
["2026-03-17","f03573377",4102.53125,41025.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,168.6018996196915,163.19520822006024]
["2026-03-14","f01082888",10692.65625,106922.34377902746,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,74,346.5002965141282,301.78179635417854]
["2026-03-10","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-03-07","f02182743",795.75,7956.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,37.70468102027062,36.4435210840618]
["2026-03-04","f03378888",2059.625,20596.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,88.0585592808249,89.24058277096815]
["2026-03-02","f03540040",0.0,0.0,0.0,0,311.53125,9969,0.0,0,311.53125,9969,0.0,0.0,0,0,0,0.0,0.0]
["2026-02-28","f03519270",1168.5625,11685.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,58.9346986187775,56.6762748048527]
["2026-02-24","f03373733",9830.5625,98305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,73,333.2888194382622,293.1113047749889]
["2026-02-22","f03286667",620.28125,6202.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.285999832348498,9.648365224599287]
["2026-02-20","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,34.93960270425336,32.49375974714097]
["2026-02-16","f03074586",2343.59375,23435.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,42.52087128697528,41.105911801475585]
["2026-02-14","f02860778",1116.125,1391.5390625,0.0,0,0.0,0,0.0625,1,0.0625,1,0.0,0.0,0,0,0,0.0,0.0]
["2026-02-09","f02002333",3182.03125,31819.609375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,95.63299587824235,88.45469724970427]
["2026-02-08","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,1.901095253890392,1.8141230912707333]
["2026-02-04","f03649212",4935.9375,49345.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,195.16913872065714,208.9022558621269]
["2026-02-03","f0448660",273.125,273.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.989777790057403,6.4431299248796705]
["2026-01-29","f03078786",2115.34375,21130.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,13,50.149310666765636,61.17538464703386]
["2026-01-28","f03084722",1776.9375,17717.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,74.13001638067244,94.16553475422012]
["2026-01-23","f01339261",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.4088191254811093,3.1950442581131737]
["2026-01-22","f0723381",15973.25,15973.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,27.35975433792933,36.54467297997656]
["2026-01-20","f02035256",251.375,2507.3515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.1630779666942366,2.8991290503159517]
["2026-01-16","f02827377",2346.8125,22960.46875,81.375,2604,0.0,0,0.0,0,0.0,0,77.25,2472.0,3,19,19,83.48247059331916,126.33055000676259]
["2026-01-14","f01946104",4116.78125,41147.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,123.89497017270192,195.81898436583666]
["2026-01-11","f03623016",9438.6875,47647.4140625,0.0,0,0.0,0,0.0,0,0.0,0,0.03125,1.0,1,37,37,174.81623698414035,259.21638126131126]
["2026-01-09","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,92.03104457449409,137.8077900757997]
["2026-01-05","f01882035",864.875,8641.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.020022388545414,41.47129096420187]
["2026-01-03","f010479",70.5625,521.65234375,0.0,0,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2026-01-02","f03519300",314.90625,3149.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.281349884650137,23.739980506669642]
["2025-12-29","f01339261",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-27","f01075514",70.8125,70.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-23","f01926635",5225.65625,51957.55859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,154.07617341165795,199.91699759269298]
["2025-12-22","f01697248",8431.21875,84112.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,301.31019689106375,392.6020296995536]
["2025-12-18","f02088487",345.125,345.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8806665508352782,2.2834080978164395]
["2025-12-17","f01931631",1649.625,16481.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,52.470444894663665,66.75479807963904]
["2025-12-16","f054464",772.4375,7685.566931217909,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.766572666506645,18.704605517901594]
["2025-12-11","f01179972",1428.375,1428.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,15.326358541773535,21.20461834754302]
["2025-12-11","f082356",939.375,939.375,0.0,0,3.84375,123,0.0,0,3.84375,123,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-08","f03673681",1252.4375,12523.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,129.2405228141807,193.68955454166513]
["2025-12-06","f0717969",1242.78125,12381.6875,0.0,0,1.28125,41,0.0,0,1.28125,41,0.0,0.0,0,11,11,51.12568797619106,75.7789578019928]
["2025-12-01","f01071194",104.5,104.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-11-30","f03224283",500.125,5001.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,21.414399905175397,34.58421344274173]
["2025-11-27","f0693793",719.125,7172.3798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,7.721213210485379,12.805575350577982]
["2025-11-25","f03078786",2115.34375,21130.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,107.89478789576903,175.55072793398926]
["2025-11-23","f01820459",1000.1875,1000.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-11-20","f02820000",3737.875,37378.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,94.90465188203575,174.99973684211983]
["2025-11-18","f03540144",6597.1875,65971.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,186.4690663918664,373.8813050539311]
["2025-11-15","f01963842",2169.875,21688.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,108.89757865369612,225.63697550665384]
["2025-11-14","f03559993",918.21875,9164.75,126.1875,4038,0.0,0,0.0,0,0.0,0,126.625,4052.0,3,4,4,21.84298875917765,45.06493539400293]
["2025-11-12","f02131865",2977.0625,29638.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,109.54452625500129,245.62200729835686]
["2025-11-09","f02826602",3204.78125,31851.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,104.77598438601675,284.5091812336666]
["2025-11-07","f01053413",415.28125,4152.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.51122100553539,26.65857244007555]
["2025-11-04","f03500000",4394.8125,43948.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,78.79689305398881,113.25229699395626]
["2025-11-03","f03106356",1860.9375,18609.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,90.22934729485566,137.49742844943125]
["2025-10-30","f02101475",3149.4375,31266.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,119.22677046247425,179.99764764935495]
["2025-10-28","f01133080",1833.4375,1833.4711574614048,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-26","f03612782",311.28125,3112.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-24","f02063867",3078.65625,30766.37237548828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,81.13161896711519,126.65630988062395]
["2025-10-21","f02046115",1572.28125,15720.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,66.7886837608107,105.32657822316243]
["2025-10-20","f03559991",557.40625,5554.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,14.824250414212818,23.41879814366198]
["2025-10-17","f03528979",2573.875,25738.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,100.48981726912912,146.77591341282866]
["2025-10-15","f01985540",3162.59375,3162.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.004766479623708,24.67661927255903]
["2025-10-14","f03377778",9663.09375,96630.9375,77.46875,2479,0.0,0,0.0,0,0.0,0,77.46875,2479.0,2,51,53,241.61726917813644,399.2477053769488]
["2025-10-10","f01520487",1345.15625,11755.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,25.1939899822347,56.388860480477646]
["2025-10-09","f01788231",4239.375,42393.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,144.99966424541574,331.2589664238827]
["2025-10-08","f03100008",4472.59375,44725.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,137.68137539964408,318.57299641351403]
["2025-10-05","f02815451",2115.625,21135.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,82.02491824320069,192.70562930693225]
["2025-10-04","f03604522",309.9375,3099.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-01","f03202108",3075.875,30753.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,71.7299184525309,160.54705456366003]
["2025-09-29","f01265268",2284.15625,2284.216670036316,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.4100621333729935,16.269071340038984]
["2025-09-26","f02941888",2653.15625,26531.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,97.96498760865794,210.88724677948125]
["2025-09-25","f02009668",2830.46875,28216.251953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,125.70888997065185,274.50748582030906]
["2025-09-22","f03254063",3392.4375,33876.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,156.87876493999474,357.3142017676616]
["2025-09-21","f02825675",3250.34375,32227.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,112.2805537130674,273.08854849148025]
["2025-09-18","f03545473",1608.375,16083.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,29.416104388492837,75.30278359062856]
["2025-09-16","f01844999",3608.375,36083.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,103.4656239268683,254.65123156805922]
["2025-09-16","f0685706",1212.625,12126.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,33.059164046928196,81.36573791031486]
["2025-09-12","f01984593",391.71875,3913.920166015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,20.760622163132176,52.40062072958917]
["2025-09-11","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,141.51963123625774,355.25869802521873]
["2025-09-08","f02122388",2305.28125,23016.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,92.26366802971982,223.51772836986302]
["2025-09-08","f03605368",2048.0,20454.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,36.38456229436864,88.14514841475187]
["2025-09-04","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-09-03","f03338189",2734.09375,27335.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,81.22921017156547,186.46171199770725]
["2025-09-01","f01457467",31.625,31.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-30","f03519265",898.0,8980.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,28.120845389374168,64.1769362606379]
["2025-08-28","f01697248",10816.34375,107906.8583984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,52,239.7082387179537,560.9069336218228]
["2025-08-25","f02383649",1747.78125,16905.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,58.92834882912849,135.61794991951484]
["2025-08-24","f01697248",10816.34375,107906.8583984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,67,354.20646056565397,866.1192201646012]
["2025-08-22","f01859530",105.25,105.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-20","f01546926",3110.9375,3110.986973077059,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-19","f02770730",0.21875,0.21875,0.0,0,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-16","f03196401",3484.59375,34844.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,85.51619685565652,213.57347188624362]
["2025-08-15","f02226892",2927.4375,29261.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,83.284840900706,207.16269560654936]
["2025-08-12","f03090976",3012.75,30127.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,86.4809670131718,219.31943661516075]
["2025-08-11","f02051222",424.6875,4246.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.6814471957042,60.82050296835727]
["2025-08-08","f02943119",0.0,0.0,0.0,0,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-06","f01830824",885.65625,885.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-04","f02825333",180.09375,1748.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.25621705658174,24.440774258324986]
["2025-08-03","f03373373",6988.28125,69882.8125,76.78125,2457,0.0,0,0.0,0,0.0,0,76.78125,2457.0,2,52,52,296.77867290440037,688.537522092221]
["2025-08-01","f01265268",2357.5625,2357.622920036316,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.749148171875284,20.493038959931678]
["2025-07-30","f03143698",367.34375,3659.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,12.72016604972811,31.884381856144408]
["2025-07-29","f0678845",15271.625,15271.625,0.0,0,3.28125,105,0.0,0,3.28125,105,0.0,0.0,0,7,7,24.41674848038323,63.06889185423994]
["2025-07-26","f02824134",5342.5,53398.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,147.28220006363068,390.39210868877836]
["2025-07-25","f03277453",2342.84375,23411.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,49.31016322260656,127.11404056062288]
["2025-07-23","f01117775",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-07-20","f01152332",797.6875,797.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-07-20","f03559991",505.25,5052.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,28.408369625738256,81.0403563361815]
["2025-07-17","f02201915",400.84375,3852.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,31.444504620785295,83.77273347439878]
["2025-07-16","f03136895",4805.8125,48058.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,201.48002581708104,531.8560288939298]
["2025-07-13","f03300709",941.9375,9378.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,43.00342447893493,110.11026446153147]
["2025-07-12","f02363300",2401.75,24015.953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,50.83044425350786,129.38536340428485]
["2025-07-09","f02841588",2132.90625,20726.193237304688,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,70.15782762847665,165.24165875998665]
["2025-07-08","f03308933",3420.0,34200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,89.71707711196181,204.68724186829238]
["2025-07-05","f02051222",424.6875,4246.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.921562534702238,26.87738823954824]
["2025-07-04","f02825675",2206.34375,21811.15625,27.125,868,0.0,0,0.0,0,0.0,0,27.125,868.0,2,10,10,61.99968131787533,143.30690135751783]
["2025-07-01","f01096056",847.71875,847.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-30","f01924891",572.59375,5660.828125,0.0,0,0.15625,5,0.0,0,0.15625,5,0.0,0.0,0,2,2,12.792068494046863,29.691483147047176]
["2025-06-29","f02808889",838.0,8380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,51.26624599415393,116.96418365378527]
["2025-06-26","f01044351",1066.40625,1066.4078439474106,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-25","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,111.16430196363912,252.9423090885873]
["2025-06-24","f02252024",7235.6875,72349.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,301.2384323141616,688.053765205003]
["2025-06-22","f02993777",512.0,512.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-20","f01438483",120.625,120.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-18","f02851915",259.40625,2594.0625,0.0,0,63.28125,2025,0.0,0,63.28125,2025,0.0,0.0,0,3,3,18.44059435586104,43.84594453906906]
["2025-06-17","f03254061",3403.09375,33924.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,99.18012036147536,240.54992964608633]
["2025-06-14","f03231154",2223.375,22233.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,45.27875744110514,109.87098554984922]
["2025-06-13","f02184300",3089.28125,30749.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,59.62838003143454,143.04100463228477]
["2025-06-10","f02061756",5375.3125,5375.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.413364665264895,27.60981035027556]
["2025-06-09","f01110276",111.5625,111.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-06","f01025366",10706.6875,43739.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,102.09798868673204,246.66184363371036]
["2025-06-06","f01707892",6964.4375,6964.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,36.57328380641469,88.35858303838958]
["2025-06-05","f03499694",3277.0625,32692.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,57.96741956125143,145.37083873550878]
["2025-06-02","f03284180",755.40625,7554.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.245042735186992,41.528816429952315]
["2025-05-31","f01021773",1024.25,1026.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-05-29","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,73.58138592958369,208.91756381272614]
["2025-05-28","f02829200",2048.3125,20483.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,47.471165286336166,135.0933653755804]
["2025-05-26","f0678845",15361.59375,15361.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,62.31685304030755,175.2004191330005]
["2025-05-24","f01350631",1286.78125,1286.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.157930094337663,23.32075062373429]
["2025-05-23","f03074163",866.96875,8664.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,13.745799714349012,41.41166648315254]
["2025-05-21","f03028315",2384.9375,23849.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,79.35487069504337,229.15740318774493]
["2025-05-20","f03378086",2336.1875,23361.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,96.50367679610359,274.10654636127776]
["2025-05-17","f03157905",3841.625,38389.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,195.40400921758183,547.3282595538246]
["2025-05-16","f02041447",974.625,9717.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.684491928726636,46.475066376587584]
["2025-05-13","f01877259",86.0625,854.68359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-05-13","f03528925",1211.5,12115.0,89.34375,2859,0.0,0,0.0,0,0.0,0,89.34375,2859.0,3,6,6,57.311080315891296,177.15429077620738]
["2025-05-11","f01122448",424.84375,424.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-05-09","f0364982",147.0625,147.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-05-07","f01101298",290.0625,290.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.682974088513406,35.21572245464172]
["2025-05-05","f02029115",650.0625,6480.9385986328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.874230815089415,15.489289317747193]
["2025-05-05","f0870005",290.375,290.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-05-02","f03252730",1876.15625,18760.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,51.45107288912275,145.72813938988043]
["2025-05-01","f0694843",90.84375,90.84375,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-28","f01784916",225.125,266.46998596191406,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-27","f02003777",624.75,6246.09375,4.75,152,0.0,0,0.0,0,0.0,0,4.75,152.0,1,3,3,20.68938286714752,56.6221413714377]
["2025-04-26","f02230977",2153.0625,21516.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,72.05022524890228,207.2630919985906]
["2025-04-24","f0508892",57.75,57.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-23","f0393417",655.375,6553.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,34.02108581776224,93.4579512508818]
["2025-04-20","f0158993",1958.15625,1958.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-19","f01969779",4772.625,47698.546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,160.85826266895964,405.1292494906454]
["2025-04-18","f02204960",135.375,1351.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.567014467987937,8.703060428509193]
["2025-04-16","f03161054",824.5,7856.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.83952813456744,21.323588456849212]
["2025-04-15","f0694843",89.96875,89.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-12","f01720359",686.09375,6857.0703125,0.0,0,1.1875,38,0.0,0,1.1875,38,0.0,0.0,0,2,2,16.430426709702683,40.99920191905045]
["2025-04-11","f014699",3773.09375,37714.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,116.30497805795584,281.09683958558105]
["2025-04-08","f0118330",933.1875,9313.494976043701,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,34.093063605999916,79.40712393854096]
["2025-04-08","f02940074",1139.5,11395.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,25.236937549390255,58.78006890119944]
["2025-04-05","f02051391",1664.84375,16648.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,36.222319770055385,98.50680115868109]
["2025-04-04","f0223933",616.46875,5489.546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,43.41046865424674,120.13419010618614]
["2025-04-02","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,102.80617483872508,288.1537886273282]
["2025-04-01","f03338189",2055.375,20548.828125,170.1875,5446,0.0,0,0.0,0,0.0,0,170.1875,5446.0,1,12,12,72.21993496526204,206.52904763125346]
["2025-03-29","f01228100",508.71875,5081.898681640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.2655781222991416,6.300152520256016]
["2025-03-28","f01697265",400.15625,400.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-26","f0121958",703.96875,703.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-25","f02252118",4609.1875,46087.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,120.1131252577115,375.48920250187143]
["2025-03-24","f02846602",2474.75,24642.98046875,1.59375,51,0.0,0,0.0,0,0.0,0,1.59375,51.0,1,19,19,82.92802353333711,258.7771676541006]
["2025-03-23","f03089385",5164.25,51642.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,172.98647992629822,519.4448363383365]
["2025-03-21","f0756207",407.65625,407.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.713544989339288,13.97112890202066]
["2025-03-19","f0114153",9779.71875,97779.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,351.81949167291106,1049.9882436667058]
["2025-03-17","f01872494",94.59375,937.7109375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-16","f02006966",30.34375,303.4375,10.25,328,0.0,0,0.0,0,0.0,0,10.21875,327.0,1,0,0,0.0,0.0]
["2025-03-15","f0460660",2491.3125,2491.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,49.94899950315861,145.79086393066194]
["2025-03-13","f02887147",1000.40625,10002.814453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,12.626399263116939,34.764985510010284]
["2025-03-10","f01993388",41.09375,410.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-10","f0700033",23234.75,23234.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,93.49007600359818,263.4650430897295]
["2025-03-07","f02825855",3132.03125,31157.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,65.4209294936513,203.86698072611023]
["2025-03-06","f03019624",10258.15625,10258.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,72.97633917351128,228.13158361489909]
["2025-03-05","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,57.78188176201366,176.92427403585637]
["2025-03-03","f0861588",802.71875,7168.369481146336,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.870242417340684,82.48460058714093]
["2025-03-01","f0157535",369.6875,369.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-27","f01814314",1072.0625,2017.30859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.199160229883026,29.81262582141418]
["2025-02-26","f01947708",2173.375,21636.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,113.0840228054628,356.96067036335324]
["2025-02-24","f02204960",135.375,1351.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-23","f02363305",994.25,9941.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,28.758903162852295,98.81204894315835]
["2025-02-22","f02831252",3432.03125,34154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,150.525498284814,508.00116408465647]
["2025-02-20","f03214920",3753.25,37492.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,134.66845150507837,465.7021595896387]
["2025-02-19","f0411877",1046.0,10179.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,21.155288084892714,69.37844742038287]
["2025-02-16","f02238777",379.4375,3461.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.118568727763618,14.02187121048901]
["2025-02-15","f01996719",1849.21875,18468.28125,11.71875,375,0.0,0,0.0,0,0.0,0,11.71875,375.0,1,16,16,75.89408787219733,264.0729607923225]
["2025-02-13","f03035656",1028.28125,10282.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,29.25032406000773,99.74523521662024]
["2025-02-12","f01938357",1700.46875,3347.81591796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-11","f02005421",1555.25,15517.51953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,48.55615340669235,166.34429345877624]
["2025-02-09","f08240",22.03125,194.57814764976501,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-08","f02238557",942.5,9425.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,44.458909122061606,143.3272183896567]
["2025-02-05","f01317157",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-05","f02886969",840.3125,8401.841796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,44.877205832337154,148.59287209681816]
["2025-02-02","f01545883",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-01","f01895949",2496.875,2496.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.033712752609176,46.994988556743046]
["2025-01-30","f01996817",1520.15625,14708.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,62.34227550532763,293.9483881356642]
["2025-01-29","f02023473",2389.78125,23897.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,82.20490660796001,369.8329403024163]
["2025-01-28","f02051228",222.125,2221.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.5690272784664017,16.398964448098766]
["2025-01-26","f02182085",759.25,7592.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.2794447823813413,11.4586114582018]
["2025-01-25","f02205811",1842.53125,18360.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,63.33242368152407,317.6949819406937]
["2025-01-23","f02237295",268.0,2674.66943359375,0.0,0,16.625,266,0.0,0,16.625,266,0.0,0.0,0,2,2,13.811159742321705,68.74996731572885]
["2025-01-22","f02252173",2990.34375,29903.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,101.6027483198819,521.5927857150712]
["2025-01-20","f02003888",2804.4375,27992.733764648438,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,53.44183224363244,275.00788504163563]
["2025-01-19","f02806894",998.875,9964.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.96129866386016,63.73137633879614]
["2025-01-18","f02810613",1280.34375,12803.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,36.42046159362856,200.26579724040246]
["2025-01-16","f02815456",128.03125,1280.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-15","f02816050",5639.4375,56382.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,30,163.07081471605304,870.2153329442951]
["2025-01-12","f0130961",145.40625,145.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-12","f02826815",3675.84375,36444.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,122.15830991820792,629.4006909289579]
["2025-01-09","f01398391",14.09375,140.09375,0.0,0,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-08","f02811050",1364.5,13626.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,32.262555860349075,168.55834965452826]
["2025-01-06","f01457254",2000.53125,2000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,19.020797167947173,115.25365447788373]
["2025-01-05","f01446978",1000.4375,1000.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-03","f01443744",52.65625,92.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-02","f01422555",5161.40625,5161.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,36.7707799773032,192.58988033995686]
["2025-01-01","f01349435",921.125,921.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.246877186406009,21.260433081781354]
["2024-12-30","f01223120",335.78125,335.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.1934985945419467,15.90978198943894]
["2024-12-29","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-28","f01660837",83.84375,87.65658441185951,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-27","f07919",513.03125,5130.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.927365734903193,75.0228275182748]
["2024-12-26","f0511070",177.25,177.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-24","f03223",1458.8125,14483.640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,52.99606712648805,280.1519442526334]
["2024-12-23","f03134685",303.46875,2725.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.159968495739363,25.520952961845992]
["2024-12-20","f01472022",1002.9375,1012.0445027351379,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.458547202832879,32.197863353607694]
["2024-12-20","f02830476",3223.28125,32219.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,171.77046143090013,856.3290894448193]
["2024-12-17","f0112887",7992.8125,7992.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,25.154531600114687,162.69559632302185]
["2024-12-17","f02235154",1625.0625,16211.417541503906,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,50.22706040638294,324.86081133514944]
["2024-12-16","f03173127",2172.90625,21719.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,44.26645212774304,294.58454971851194]
["2024-12-14","f0449072",57.28125,57.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-13","f02030031",3473.3125,34733.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,169.56027534026288,1135.685875707148]
["2024-12-11","f03074587",2344.28125,23442.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,73.33842343267266,468.31264970724624]
["2024-12-10","f02941886",2657.4375,26574.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,117.44605540897544,728.0435697746896]
["2024-12-08","f02809374",3905.09375,39027.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,184.04207220680883,1431.2377108159274]
["2024-12-07","f02245839",27.625,275.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-05","f02129988",2411.9375,23792.052734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,113.59730355270794,903.5557113447749]
["2024-12-04","f02046736",538.75,5387.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,17.45326500451657,138.51911685095587]
["2024-12-03","f01986229",1050.09375,10452.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,39.31797137685116,284.2301153196489]
["2024-12-01","f01808139",4089.46875,40807.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,235.82345530674937,1607.6702285635222]
["2024-11-30","f01622243",399.4375,399.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-28","f01211558",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-27","f0111584",124.96875,1230.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.417337329786967,24.48781046810791]
["2024-11-25","f01927220",6142.46875,6142.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.294363354626517,46.614902250750475]
["2024-11-25","f03190616",3990.875,39872.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,87.40903675547139,491.24490090198435]
["2024-11-23","f03241837",20.21875,202.1875,66.78125,2137,0.0,0,0.0,0,0.0,0,66.78125,2137.0,2,0,0,0.0,0.0]
["2024-11-21","f01206051",300.375,300.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-21","f02318179",1620.4375,16203.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,71.60168411138322,318.51285818135426]
["2024-11-19","f042540",6203.375,6203.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.77311336479821,105.82660011116609]
["2024-11-18","f01989013",6003.75,59963.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,182.1664445654156,819.3135216649353]
["2024-11-16","f02620",200.5625,1617.0227344036102,1.0,32,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.90987377714931,39.29066201290542]
["2024-11-15","f02208888",2231.71875,22287.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,68.87514586471198,276.0944127104797]
["2024-11-13","f01964002",285.53125,2855.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,42.19475056762246,171.30600426607057]
["2024-11-12","f01808139",4089.46875,40807.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,212.39019260722912,921.6559986447319]
["2024-11-11","f02822222",7204.125,72035.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,315.0701622911111,1337.054251395685]
["2024-11-10","f091099",141.4375,1413.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-09","f0403177",103.59375,115.45718070864677,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-07","f02823036",284.1875,2841.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,34.879767216099474,130.54349790441162]
["2024-11-06","f02229460",2062.28125,20612.247360229492,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,74.87695765415079,270.0056054392094]
["2024-11-05","f02071909",6.25,56.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-03","f01807908",2318.125,23181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,82.25852939943489,275.5552208332328]
["2024-11-02","f01438483",120.625,120.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-01","f02181415",874.65625,8746.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,84.01952030332451,294.56213810676877]
["2024-10-31","f03174685",922.78125,9227.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,65.68658957808636,237.26074991525743]
["2024-10-28","f010479",217.53125,2005.15625,0.03125,1,0.0,0,0.0,0,0.0,0,0.03125,1.0,1,1,1,9.025232534098201,32.40765960013955]
["2024-10-28","f02059207",509.3125,5092.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.704603912684089,31.256351511224057]
["2024-10-26","f02329119",585.3125,5853.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,39.16657017507664,136.51087516432878]
["2024-10-25","f02124938",913.375,9121.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,38.03856087378336,140.1066282387329]
["2024-10-23","f01762818",1143.46875,1143.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-22","f01310053",5123.25,5123.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.293838996135907,88.94607895249862]
["2024-10-21","f0155384",401.3125,401.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.548491956588486,17.703430801289695]
["2024-10-20","f02866666",3523.0625,35230.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,157.12497235772196,604.4936787505867]
["2024-10-19","f02229760",1713.0,17123.87841796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,83.2407170883516,311.9710331510989]
["2024-10-17","f01893023",1245.3125,12453.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,53.20381474707366,195.89194387067616]
["2024-10-16","f01520487",1345.15625,11755.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,27.85246215291474,104.57876829140406]
["2024-10-15","f01152332",797.6875,797.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-14","f03028315",2384.9375,23849.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,82.92538522976484,307.0392466025669]
["2024-10-13","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,64.0297136244677,228.04405662339525]
["2024-10-11","f01935005",434.40625,3492.6905485093594,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.495934700559818,19.521711778238295]
["2024-10-10","f01828899",230.375,230.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-08","f01872494",327.1875,3230.21484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.329893316082588,52.84929471326493]
["2024-10-08","f02992884",140.0,140.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-06","f0417133",10693.1875,10693.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,50.31140733438348,183.8217218172364]
["2024-10-05","f019041",383.375,383.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-03","f02011071",10.0,100.0,0.28125,9,0.0,0,0.0,0,0.0,0,0.28125,9.0,1,0,0,0.0,0.0]
["2024-10-02","f01811024",1324.15625,13171.274719238281,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,55.6110017114919,200.06979396758751]
["2024-10-02","f02852273",341.28125,3412.8125,150.0625,4802,0.0,0,0.0,0,0.0,0,150.0625,4802.0,2,0,0,0.0,0.0]
["2024-09-30","f02301",2103.375,20927.0859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,68.14001443143069,269.3497394856562]
["2024-09-29","f0240456",293.375,2472.8254987299442,5.1875,166,0.0,0,0.0,0,0.0,0,5.1875,166.0,1,1,1,4.611914966936131,18.865659316439874]
["2024-09-27","f01928097",2409.65625,24084.4072265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,106.36322901269438,444.2959009203276]
["2024-09-26","f01521877",1780.0,1780.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-25","f0420508",2002.8125,2002.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.725438979336435,42.27075186341298]
["2024-09-24","f02824610",919.1875,9169.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,48.44965188076877,183.05549279086253]
["2024-09-23","f0214631",47.125,47.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-21","f01660052",143.96875,155.52515995502472,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-20","f01157288",323.5625,323.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-19","f02259777",952.125,9484.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,65.95624595413418,243.27275237696645]
["2024-09-18","f021704",171.8125,1718.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.595332359436188,40.1261585094636]
["2024-09-16","f02229505",1026.0,10251.8525390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,38.44945439063537,131.82981532868698]
["2024-09-15","f01164909",178.5625,1767.203125,0.0,0,3.71875,119,0.0,0,3.71875,119,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-15","f0476476",20.25,20.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-13","f0693765",839.875,839.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.975698344442625,51.51998498740797]
["2024-09-12","f01933917",744.1875,7350.648942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,40.27027210811461,146.25481826368107]
["2024-09-10","f01959805",555.03125,5459.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,38.5724654309902,139.14055228216327]
["2024-09-09","f02817995",1617.75,16177.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,26.89407622829373,93.73637940395685]
["2024-09-08","f032934",137.71875,137.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-07","f02363300",2401.75,24015.953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,96.46987786453565,321.7495203128767]
["2024-09-05","f01831983",90.375,903.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.287833949409009,17.817794738302215]
["2024-09-04","f01228000",1775.75,17748.7109375,5.28125,169,0.0,0,0.0,0,0.0,0,5.28125,169.0,1,11,11,100.85751428592454,339.7426740753611]
["2024-09-04","f0687206",664.0625,664.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.9188182578409205,13.200700052549562]
["2024-09-02","f02126983",3.625,3.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-01","f01914991",35.875,358.75,0.0,0,8.59375,275,0.0,0,8.59375,275,0.0,0.0,0,1,1,3.0373109714774835,10.545755507713421]
["2024-08-31","f01986353",100.5625,997.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-30","f02970880",1289.03125,12871.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,60.52166878943561,220.0574854068916]
["2024-08-29","f02195966",931.6875,9304.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,47.49260441133908,175.73579849813578]
["2024-08-27","f01470426",1083.75,1083.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.486735013451874,60.92534934710645]
["2024-08-26","f010254",2600.71875,2615.6379864811897,0.0,0,1.375,44,0.0,0,1.375,44,0.0,0.0,0,2,2,10.05430757717161,40.674637620523924]
["2024-08-25","f02203591",2041.5,2041.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-24","f01963842",2169.875,21688.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,45.172814864417795,192.40995719804508]
["2024-08-22","f019155",830.875,830.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-22","f03028318",2387.65625,23876.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,144.05812037785037,557.6633358658931]
["2024-08-20","f042558",6942.46875,6942.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,49.349053197619206,180.48261165330067]
["2024-08-19","f02094399",1004.25,10042.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.940081229968527,103.72400374385381]
["2024-08-17","f01239538",6587.4375,6587.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,63.478539891368264,224.23971384328365]
["2024-08-17","f0522948",1439.65625,14387.24609375,20.34375,651,0.0,0,0.0,0,0.0,0,20.34375,651.0,1,8,8,60.998094611800525,215.47747166433544]
["2024-08-15","f02033219",763.0,7630.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,19.765930515938898,70.92192987268034]
["2024-08-14","f01730296",9525.6875,10481.445861816406,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,41.40396209918506,150.70698908863088]
["2024-08-13","f01125913",6885.28125,6885.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,77.39240045449212,285.8319846176627]
["2024-08-12","f02223012",2667.5,26191.384033203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,15,113.70949065537512,413.12020630590825]
["2024-08-11","f01828835",1090.3125,1090.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.778969497529476,28.80019989186519]
["2024-08-10","f097618",74.9375,710.73828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.263613532190378,27.41401506936627]
["2024-08-09","f02932313",783.34375,7833.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,42.64794161234711,160.97620580549997]
["2024-08-08","f02129132",3.625,3.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-06","f01337799",36833.375,36833.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,226.34394804324418,782.1148293679273]
["2024-08-06","f0811822",414.90625,4147.65625,0.03125,1,0.0,0,0.0,0,0.0,0,0.03125,2.0,1,0,0,0.0,0.0]
["2024-08-04","f033399",1197.4375,1197.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.30905480582825,73.921891604981]
["2024-08-03","f01721556",1000.5625,1000.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-02","f03134685",89.15625,594.5625,15.625,500,0.0,0,0.0,0,0.0,0,7.8125,250.0,1,0,0,0.0,0.0]
["2024-08-01","f02177086",100.8125,463.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-30","f02018758",419.15625,4191.298828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.41340579898563,32.663729191150594]
["2024-07-29","f01611281",170.8125,289.8895715177059,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-29","f02238618",1272.0,12677.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,53.69967292715745,244.13866753865702]
["2024-07-27","f02064089",2463.125,24631.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,84.99510789044076,392.0436462738033]
["2024-07-26","f0179096",1148.71875,1148.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.977398525462807,13.228785352557002]
["2024-07-25","f03095599",1024.8125,10248.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,43.4141004544964,180.98997720380947]
["2024-07-24","f02169597",414.6875,4146.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.610657085044854,47.0486656127377]
["2024-07-23","f042540",6203.375,6203.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,60.098386420712856,269.50246156387993]
["2024-07-22","f042540",6056.5625,6056.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.030584553338588,70.13676569435853]
["2024-07-21","f02217602",2953.625,29513.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,63.06687132765033,295.1640436232534]
["2024-07-19","f0130556",827.0,3718.8125,0.0,0,62.3125,1994,0.0,0,62.3125,1994,0.0,0.0,0,1,1,11.270522624833772,50.47075274831992]
["2024-07-19","f066790",5151.8125,5151.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,42.656265852501974,191.01987713191622]
["2024-07-17","f01966377",101.75,1007.3751373291016,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-16","f01384160",41.5625,132.43033304810524,0.0,0,20.53125,657,0.0,0,20.53125,657,0.0,0.0,0,1,1,1.5141541260411506,6.712856957986975]
["2024-07-14","f0109903",3536.25,10843.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,53.88678079275925,229.36769819528425]
["2024-07-13","f01155",1196.0,11959.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,38.62055592085706,162.93687315398117]
["2024-07-13","f01386812",9659.96875,9659.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,32.63959700864097,137.7037111659468]
["2024-07-11","f01098931",533.96875,5337.9296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.276977785562032,82.45168214533547]
["2024-07-11","f01969933",345.3125,3437.4541015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,61.55481262378411,250.2985355433852]
["2024-07-09","f01707892",6964.4375,6964.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,25.660766570365677,99.34951129025052]
["2024-07-09","f02274570",1114.9375,11122.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,26.866872035162846,104.01912971975139]
["2024-07-07","f02030053",1526.09375,1526.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-06","f0159711",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.648223292630785,28.400605057767947]
["2024-07-05","f02810687",2342.03125,23415.3466796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,81.7436685135958,286.25358178324524]
["2024-07-04","f02212982",551.25,5512.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,55.26707909463513,218.55037996231513]
["2024-07-03","f01398391",34.71875,344.234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-02","f02231024",1399.5625,13992.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,65.26678485319327,285.5023893950775]
["2024-07-01","f01915546",332.25,3315.046875,0.0,0,10.8125,346,0.0,0,10.8125,346,0.0,0.0,0,3,3,23.044852810367424,102.81277279739551]
["2024-06-30","f0364987",57.53125,57.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-29","f02127382",85.875,856.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-28","f01802869",3.65625,3.65625,0.0,0,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-27","f02860778",748.6875,902.109375,1.0625,17,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-26","f01985611",1708.1875,17081.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,39.158914117759295,172.7329883793365]
["2024-06-25","f08240",23.875,176.87502264976501,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-24","f02252024",1158.0625,11573.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,38.08722807783994,163.5241399965762]
["2024-06-22","f02001667",165.40625,1646.75,0.0,0,4.96875,159,0.0,0,4.96875,159,0.0,0.0,0,1,1,6.2097164036376125,27.324844439002096]
["2024-06-22","f0432345",13743.78125,13743.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,44.807701636813114,197.16898442864695]
["2024-06-20","f02230309",2365.9375,23589.203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,34.383032385254225,153.6845353433386]
["2024-06-19","f01911083",106.40625,1060.40625,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,1,1,7.782922285601386,34.52437297997702]
["2024-06-18","f03106356",636.28125,6362.8125,18.03125,577,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.97825441962245,83.17458869058255]
["2024-06-17","f01781278",6003.6875,6003.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,17.119247803999098,86.85872100955096]
["2024-06-15","f01062274",15.5625,155.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-15","f02822222",69.9375,699.375,14.4375,462,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.0852027174188645,31.654135599768093]
["2024-06-14","f01992630",4461.8125,44523.936822891235,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,151.85453885878837,803.2412074922985]
["2024-06-13","f0685706",10261.65625,17804.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,31.586318639528145,172.05817094307088]
["2024-06-12","f02203591",2041.5,2041.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.538518020537428,36.06744131908169]
["2024-06-10","f01135819",1263.4375,1263.4375,6.1875,99,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.464125745971586,174.8181859870906]
["2024-06-10","f02900008",952.59375,9525.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,65.39713847515661,388.017931213742]
["2024-06-09","f02012951",60.71875,433.77574348449707,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-08","f02832475",707.125,7071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,39.88686309795024,247.60517615375286]
["2024-06-07","f02216186",8637.8125,86357.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,351.1061599465712,2166.917025886708]
["2024-06-05","f01915309",332.78125,3324.15625,0.0,0,14.625,468,0.0,0,14.625,468,0.0,0.0,0,1,1,7.922520084271529,47.7137961393226]
["2024-06-05","f02896721",707.71875,7077.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,43.89378449634558,264.3526381712626]
["2024-06-03","f02052217",2623.875,26238.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,74.38407964268096,436.1819451402862]
["2024-06-03","f0715235",95.28125,95.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-02","f02211657",84.875,183.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-31","f01907578",1758.34375,8890.59765625,21.375,684,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,47.81608415683326,275.4857028755011]
["2024-05-30","f01952770",3.125,3.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-29","f02035256",109.25,1089.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.976717618891803,94.52634504707916]
["2024-05-28","f0151629",95.3125,95.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-27","f02224274",2049.625,20496.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,166.3974163527571,998.8842269997052]
["2024-05-26","f01882035",947.40625,9466.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,78.9573079905812,467.15182694486276]
["2024-05-25","f02934916",2208.25,22082.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,89.3124212186537,526.3985509699372]
["2024-05-24","f02013434",1596.4375,15964.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,95.81150897506457,555.1137391919295]
["2024-05-23","f01439693",254.65625,254.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-22","f01100139",7087.1875,20654.1953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,82.90941074568377,510.0071851536552]
["2024-05-21","f01788338",1796.6875,1796.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.395945872143955,58.03069693186506]
["2024-05-20","f02369788",1285.6875,12754.1484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,71.43222590355636,406.9271280317183]
["2024-05-19","f01927134",40.90625,409.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-18","f01195421",1862.375,1862.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.502569177152989,79.52710028014195]
["2024-05-17","f02015107",1536.0625,15360.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,34.885613865945345,203.77363262946682]
["2024-05-16","f01428002",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-15","f0699167",1019.8125,1019.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-14","f01736786",9600.4375,9600.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,74.15260354903424,406.06157706688845]
["2024-05-12","f01045957",2837.0625,2837.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.526479792725532,53.69686922872267]
["2024-05-12","f01881849",1866.5625,1866.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,20.69092361501006,116.62627158723194]
["2024-05-10","f01132656",4731.1875,4731.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.450711163910677,66.65624425648143]
["2024-05-10","f02824157",3586.75,35851.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,165.24740735116714,961.9290356275031]
["2024-05-08","f01235249",387.0625,387.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-08","f03071472",1630.375,16303.75,422.125,13508,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,46.32228958782762,266.1940768115409]
["2024-05-07","f02014107",960.875,9608.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,17.419506357710077,104.34409420252132]
["2024-05-06","f0536177",925.9375,925.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.851888579317533,42.40418130667696]
["2024-05-05","f01902461",27.9375,277.9824037849903,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.126894733037691,25.07513690304448]
["2024-05-04","f081993",700.40625,700.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.524456415113026,100.75022051779376]
["2024-05-03","f02191897",1019.25,10192.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.721884510649843,130.07740167671005]
["2024-05-02","f01801587",2051.96875,3895.0057597756386,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,22.073841182589376,127.32275718441802]
["2024-05-01","f02239446",122.15625,1221.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-30","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-29","f02810613",1280.34375,12803.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.883184759694869,81.34466697978782]
["2024-04-28","f01927833",3150.21875,31502.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,113.85984338490307,684.9283769145013]
["2024-04-27","f02359301",464.9375,4612.680681228638,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,68.62517807681812,400.7963617267551]
["2024-04-26","f01980952",1470.9375,14680.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,102.1288605390422,611.8142630171722]
["2024-04-24","f01361691",2565.71875,2565.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.588323512509633,47.90400569375818]
["2024-04-24","f0433690",5226.78125,11919.125,0.0,0,47.53125,1521,0.0,0,47.53125,1521,0.0,0.0,0,3,3,19.723400682340586,124.51101973044906]
["2024-04-22","f014233",981.6875,981.6875,0.0,0,3.0625,98,0.0,0,3.0625,98,0.0,0.0,0,3,3,13.537801117119146,88.8268146961851]
["2024-04-22","f0461791",5318.4375,5327.12960678339,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.227926469368322,99.91638900583558]
["2024-04-21","f01487740",8035.0625,8035.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.065196662327699,46.35621372271741]
["2024-04-20","f0461612",6806.375,6806.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.056136580788724,114.48041289591377]
["2024-04-19","f02028138",1248.1875,12354.902160644531,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,44.18794019233516,268.4535694784705]
["2024-04-18","f02048808",1904.8125,19014.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,94.76151044247442,560.6238135204051]
["2024-04-17","f02012175",1050.46875,10504.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,26.01535919251383,154.19414666112405]
["2024-04-16","f0401303",1055.125,1079.8134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.405815451781603,38.16887009750367]
["2024-04-15","f01994962",2048.625,20486.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,75.93853490009728,466.77941366473556]
["2024-04-14","f01285787",225.6875,1631.760003566742,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.802817557737058,63.66455371653039]
["2024-04-13","f01989888",1558.375,15139.320085525513,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,73.94694187476485,470.0329533299661]
["2024-04-12","f01286203",4724.1875,4724.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,51.43085488838044,394.2368750496618]
["2024-04-11","f02970880",1289.03125,12871.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,99.37392954875601,823.2614955258158]
["2024-04-10","f02189999",2459.84375,24573.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,92.42090179630091,783.8261284309144]
["2024-04-09","f02860778",458.375,556.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-08","f0123281",47.15625,47.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-08","f02893354",899.03125,8990.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.12211265556403,335.93083579471437]
["2024-04-06","f01890287",777.5,7768.842564612627,0.0,0,18.03125,577,0.0,0,18.03125,577,0.0,0.0,0,2,2,14.68287027641378,125.42883064865954]
["2024-04-06","f02810613",1280.34375,12803.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,67.72387601686074,578.533108028275]
["2024-04-04","f01832877",4417.59375,4417.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.690574603593417,74.27278111739955]
["2024-04-04","f090999",20.28125,193.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.897100498713317,24.75966446764883]
["2024-04-02","f01660795",7771.84375,12460.389237999916,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,49.764428516951696,437.2252352684506]
["2024-04-02","f090665",908.53125,9085.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,24.33104133251906,213.7700680580161]
["2024-03-31","f01402069",1089.875,1089.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.962692148819253,134.91708545051503]
["2024-03-31","f0396844",3168.28125,3168.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,43.71631639002874,422.4169616511974]
["2024-03-30","f01969348",102.875,1028.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-29","f02820089",488.09375,4880.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,43.184538467799605,414.8061085969125]
["2024-03-28","f01889627",323.28125,2058.689982831478,0.0,0,2.1875,70,0.0,0,2.1875,70,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-27","f02217602",2953.625,29513.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,104.63859954552623,971.000590913941]
["2024-03-26","f01732345",1023.0625,9764.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.420074620606304,174.7547205771537]
["2024-03-25","f02639702",1063.875,10628.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,78.83106294451632,725.1817488922258]
["2024-03-24","f01402625",897.53125,897.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-24","f0393417",756.375,7563.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.8021576389336724,33.11982110667133]
["2024-03-22","f01900687",36.5,327.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-22","f02811050",1364.5,13626.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,45.847632778962705,405.2963070895241]
["2024-03-20","f01769576",3353.375,4705.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.9675201384692373,24.398587964071695]
["2024-03-20","f02199533",57.0,57.0,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-18","f01412203",2828.3125,3649.690730422735,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-18","f02002005",512.5,512.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-16","f01167426",10482.59375,10482.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,39.33130246180371,370.0831088177067]
["2024-03-16","f02368282",1534.5625,15345.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,89.55630723669742,842.6691851503648]
["2024-03-15","f097370",708.96875,708.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.082774174832979,96.96466992346245]
["2024-03-14","f02126978",3.625,3.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-13","f01531780",3375.0,3375.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.551080033714577,167.0025879100042]
["2024-03-12","f01975320",515.53125,5142.9638671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,17.960587806504485,193.3439880006409]
["2024-03-11","f01211558",918.9375,919.0904145240784,0.0,0,8.03125,257,0.0,0,8.03125,257,0.0,0.0,0,1,1,7.496132724080016,81.66762092937688]
["2024-03-11","f02814100",110.9375,110.9375,6.625,212,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-10","f02828888",3335.21875,33352.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,173.6150357879895,1887.273112083721]
["2024-03-09","f02148382",1537.15625,15371.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,116.24740712995498,1314.4735507617763]
["2024-03-08","f0513878",2484.75,2484.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-07","f01981603",1576.84375,15611.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,95.2777508455062,941.5037322309134]
["2024-03-05","f01092768",1023.9375,1023.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.647349398427714,222.14559489905915]
["2024-03-05","f01858258",1692.625,16849.77471923828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,77.84361709316254,763.5602879626919]
["2024-03-04","f056227",908.59375,908.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-03","f01975320",515.53125,5142.9638671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,24.151378277393558,238.0698853555079]
["2024-03-02","f01788338",1796.6875,1796.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.456464839688616,47.94593428928336]
["2024-03-01","f01843749",414.15625,4108.848682999611,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,50.79961594215718,417.3629866766926]
["2024-03-01","f02230977",2153.0625,21516.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,111.53564098300996,916.3622082216788]
["2024-02-28","f01386812",9659.96875,9659.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,63.89545685531088,498.06603758451956]
["2024-02-28","f02952700",1165.71875,11657.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,138.72461205926948,1081.360416598493]
["2024-02-26","f01106668",27025.09375,36037.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,153.85931045902487,1235.2453564279308]
["2024-02-26","f02199786",1522.65625,14245.213134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,51.44676832990916,413.0356589611001]
["2024-02-25","f0522948",3602.03125,35937.886423677206,0.0,0,4.375,140,0.0,0,4.375,140,0.0,0.0,0,17,17,221.384669149412,1828.6947197357158]
["2024-02-24","f02888899",0.0,0.0,136.71875,4375,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-23","f01177590",5160.3125,5160.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.296819919010336,100.4229462339767]
["2024-02-22","f01782338",93.4375,93.4375,0.0,0,0.53125,17,0.0,0,0.53125,17,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-22","f0746945",1006.3125,1006.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-20","f01902461",195.46875,1928.75981092453,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.241941298069161,100.01818316219519]
["2024-02-20","f02808888",6224.21875,62242.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,327.19296364417767,2471.332943600692]
["2024-02-18","f01455131",900.0625,900.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-18","f02027847",1292.25,12348.471496582031,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,59.12359540504902,367.1908057654111]
["2024-02-17","f01248190",1398.0625,1398.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-16","f02033556",4530.1875,45298.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,388.9914116594609,2268.616977106521]
["2024-02-16","f0832944",246.0625,2460.0625,1.375,44,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-14","f01912211",3404.75,6293.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.054908125172553,116.87215565540244]
["2024-02-13","f01081449",4204.78125,4204.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,39.59594809694551,216.5366147152678]
["2024-02-12","f01452958",1910.4375,1910.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-12","f03624",387.90625,1436.332747131586,0.0,0,3.375,108,0.0,0,3.375,108,0.0,0.0,0,1,1,14.064417536274068,75.03828248494305]
["2024-02-10","f01086808",6032.9375,6032.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,31.102753784223662,167.5327759916206]
["2024-02-10","f02129150",3.625,3.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-09","f0422266",2166.9375,2166.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-08","f01900522",174.71875,174.71875,0.0,0,407.4375,13038,0.0,0,407.4375,13038,0.0,0.0,0,1,1,13.157630313755755,68.40010471200368]
["2024-02-07","f01050286",1484.0625,1484.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.530932883795467,17.890856673066068]
["2024-02-06","f01390330",0.0,0.0,0.0,0,0.40625,13,0.0,0,0.40625,13,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-06","f02900008",952.59375,9525.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,61.55406940762184,309.1413263907069]
["2024-02-05","f01877862",149.5625,318.70266926288605,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.1534479556101296,15.676284017196528]
["2024-02-04","f02055555",204.84375,2048.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.556904260219906,17.799509729927994]
["2024-02-03","f0131611",1593.375,1593.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.118358482211974,73.0080678824486]
["2024-02-02","f02172481",401.6875,4003.234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.706271444969282,78.91760063754309]
["2024-02-01","f02194766",6497.03125,64970.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,236.65504018582453,1166.3068971905677]
["2024-01-31","f01902175",4475.5625,4475.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.42270937322494,27.436134172083797]
["2024-01-31","f02804585",19.75,196.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-29","f01396100",353.46875,353.89684358239174,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-29","f02886019",103.5,1035.0,45.875,1468,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-28","f097777",341.9375,3416.5362036824226,1.40625,45,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,34.617413946468936,182.89207816529722]
["2024-01-27","f02041085",3636.25,36362.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,214.45200287431098,1124.587844795433]
["2024-01-26","f02812314",1058.15625,10561.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,91.79468542181887,465.7730939514462]
["2024-01-25","f01030442",10346.8125,10346.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,34.19686434425638,168.96908800238307]
["2024-01-25","f080103",41.96875,86.00046142935753,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-23","f01203168",3328.0625,3328.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.098122342813069,29.866427137580242]
["2024-01-23","f02237010",2797.4375,27974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,64.48687257793247,315.8336899306582]
["2024-01-22","f01688",1034.6875,10267.086355268955,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.945539670060157,72.7877908306604]
["2024-01-21","f01927134",138.90625,1386.598070859909,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.118444674063616,33.613603655572525]
["2024-01-20","f01117949",953.75,953.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.539035100009001,35.72172195645842]
["2024-01-19","f01465786",387.09375,387.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-18","f01252627",890.5,890.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.560280481614949,37.74314818212424]
["2024-01-17","f0156452",59.9375,59.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-17","f02038720",336.75,3293.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.63030701297573,141.92367165607678]
["2024-01-15","f01081449",4204.78125,4204.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.880904036985893,58.78073565877827]
["2024-01-15","f02085528",338.4375,3096.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.162575675388007,84.25206984161444]
["2024-01-14","f02828514",833.6875,8336.875,12.84375,411,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,21.000425998464095,127.21806917336656]
["2024-01-13","f01848682",46.0625,455.15318736433983,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-13","f02222222",988.625,9878.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.099000962912976,72.4494988757569]
["2024-01-11","f01223120",335.78125,335.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-11","f02230309",2365.9375,23589.203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,133.87254167338614,832.3636501054175]
["2024-01-10","f066790",5151.8125,5151.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.431752965470944,63.639540819957396]
["2024-01-09","f01930668",15853.65625,15853.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,107.06628971602038,597.8702253436544]
["2024-01-08","f02145020",2957.125,29249.728515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,120.38206582144278,665.9015466575876]
["2024-01-07","f01459496",498.71875,498.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-07","f03325",1030.8125,10265.234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,33.949272072820285,201.14747533843732]
["2024-01-06","f098743",1046.3125,10362.553288638592,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,52.05789908741798,311.57979471589914]
["2024-01-05","f02025503",512.0,5118.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.501187157368989,15.355833008779502]
["2024-01-04","f02896600",0.15625,1.5625,7.34375,235,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-03","f01740831",1849.21875,1849.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,31.415396488593682,216.93992040979344]
["2024-01-02","f0239688",1225.78125,1225.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-01","f01128468",1329.40625,1329.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-01","f02129988",2473.4375,24404.78515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,206.92181342033984,1513.88106931885]
["2023-12-30","f01143635",1362.90625,1362.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-30","f01858258",1725.28125,16882.43096923828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,137.5060598369317,809.1715576765475]
["2023-12-29","f033384",2299.25,2299.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.939608633159718,101.68352890298492]
["2023-12-28","f01086616",236.75,236.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-27","f02003866",2797.3125,27913.890014648438,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,166.145085888288,961.0310038200811]
["2023-12-26","f01222595",1632.3125,4985.732791185379,0.0,0,0.3125,5,0.0,0,0.3125,5,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-25","f0169097",21.625,21.625,0.0,0,18.59375,595,0.0,0,18.59375,595,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-25","f0515360",896.0,896.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-24","f01915041",1730.28125,17170.28764384985,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,148.01554942011884,834.3096357100611]
["2023-12-23","f02088487",345.125,345.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-22","f0136014",2749.125,2749.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.420619634643776,85.66846701190319]
["2023-12-21","f01824635",432.78125,543.3285353183746,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-20","f01926768",1536.0625,15281.476265609264,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,42.04080956379218,220.48911553054626]
["2023-12-20","f01949183",1033.46875,10239.030694067478,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,56.38857939652977,295.73807274807723]
["2023-12-19","f02182743",1876.8125,18561.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,97.02160610223201,508.9164059802305]
["2023-12-18","f01471413",77.75,77.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-17","f021525",4443.53125,4443.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,38.21233821758361,214.54677425829328]
["2023-12-17","f0878005",6339.0,6339.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.640604695451152,132.73240307997148]
["2023-12-15","f01858258",1728.71875,16885.86846923828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,73.39902667041557,353.3210470812685]
["2023-12-15","f0223033",2058.875,2058.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.92953134443627,62.238911878208974]
["2023-12-14","f02181705",785.90625,7854.94921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,46.97948520602205,224.00921455146278]
["2023-12-13","f0224841",4396.4375,4396.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,48.19578444390573,221.1004786269723]
["2023-12-12","f062931",3128.625,3128.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.416525199324283,109.27161812195183]
["2023-12-11","f01912281",289.96875,289.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-10","f02055638",4059.0,40590.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,196.20399108786035,1003.3354143796788]
["2023-12-09","f01384077",1028.0625,10275.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,44.945609670586464,239.64297570612086]
["2023-12-09","f02825197",3096.25,30962.5,29.3125,938,0.0,0,0.0,0,0.0,0,29.3125,938.0,1,19,19,213.87485744946446,1140.3473585864767]
["2023-12-08","f0814049",521.53125,2952.234379261732,21.28125,681,5.59375,179,0.0,0,5.59375,179,21.28125,681.0,2,0,0,0.0,0.0]
["2023-12-07","f02230375",1436.3125,14258.078125,11.6875,374,0.0,0,0.0,0,0.0,0,11.6875,374.0,1,5,5,61.63610833535375,304.22366796784297]
["2023-12-06","f0114868",3234.125,3234.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.74444426698339,74.97625581545186]
["2023-12-05","f01416862",20357.0,20357.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,50.1967549962088,235.62923821880003]
["2023-12-05","f02815438",225.71875,2256.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.553543695125377,110.56299473252362]
["2023-12-04","f0723381",15973.3125,15973.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,111.51537142403014,521.9390685435476]
["2023-12-03","f01924350",1701.1875,16883.290704607964,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,74.50362352405087,342.8641783199362]
["2023-12-02","f0513351",328.6875,328.6875,0.0,0,0.3125,10,0.0,0,0.3125,10,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-01","f0130556",1415.09375,4306.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,84.34748481059925,377.09440925349344]
["2023-11-30","f02008876",2737.09375,27327.66015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,148.49912195376854,652.3551337676193]
["2023-11-29","f010088",177.3125,1656.0067165493965,0.0,0,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-28","f01568979",1460.28125,1460.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.273393693667083,37.20119242265158]
["2023-11-28","f0413563",660.78125,660.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-27","f01227042",621.25,621.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.64442431494638,48.13749140123311]
["2023-11-26","f01969348",102.875,1028.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-25","f0117211",300.9375,2909.9413102269173,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.44167779232184,110.32959062568797]
["2023-11-24","f01449814",2144.03125,2144.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-24","f02826888",591.40625,5909.4658203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,20.300781617547603,93.49550353491247]
["2023-11-22","f0107133",70.03125,70.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-22","f01923786",6594.59375,65395.25959464908,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,400.2098031935791,1754.471614998979]
["2023-11-21","f0111174",1415.15625,1415.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.275233474383473,119.43583764395846]
["2023-11-20","f01285363",944.09375,944.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-20","f02246188",40.8125,406.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-18","f01190978",400.0625,400.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-18","f01867066",5398.09375,5398.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,22.81529336641777,105.69859905979747]
["2023-11-17","f02824257",1978.0,19780.0,126.28125,4041,0.0,0,0.0,0,0.0,0,126.28125,4041.0,3,6,6,44.65801318869306,213.5306129634473]
["2023-11-16","f01168661",10281.5625,10281.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,99.32987753701352,507.0968931325756]
["2023-11-15","f01444369",2736.1875,2736.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.143906816825798,101.400904873007]
["2023-11-14","f01092768",1023.9375,1023.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.3572121508458126,6.732286677334877]
["2023-11-14","f01761654",716.71875,716.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-13","f02214491",726.21875,7262.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,156.25560533260494,838.9640228710961]
["2023-11-12","f01030435",14697.625,14697.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.985691827075872,81.94083901437364]
["2023-11-11","f01822679",2051.46875,2051.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,36.517886142098966,170.19174502748893]
["2023-11-11","f0730266",835.5,835.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-09","f01089898",70.21875,70.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-09","f0128974",139.84375,139.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.112714994259287,41.06202406165652]
["2023-11-08","f01223124",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-07","f0147214",3373.125,4703.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.752781677169871,58.62683104912248]
["2023-11-07","f02826478",226.0,2260.0,9.59375,307,0.0,0,0.0,0,0.0,0,9.59375,307.0,1,0,0,0.0,0.0]
["2023-11-06","f0694396",28.0,29.98688691854477,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-05","f01889619",442.40625,3265.6194989681244,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,35.28641605809512,143.95293403865335]
["2023-11-04","f01033926",290.34375,290.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-03","f0118028",3059.90625,3059.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-03","f0676048",3716.375,3716.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.32741260818956,25.016413075012625]
["2023-11-01","f0104888",2209.15625,2209.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,109.63250148520473,417.50434582672807]
["2023-11-01","f01697248",13480.6875,76433.04418945312,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,590.8216545568697,2249.977014519914]
["2023-10-31","f02128651",438.34375,4199.078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,27.833297235704787,106.64662564485137]
["2023-10-31","f0840770",0.125,0.7150345146656036,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-29","f01684950",20265.28125,20265.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,84.57782943725849,318.4092273571963]
["2023-10-29","f0466405",105.03125,593.6503637731075,0.78125,25,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-28","f08240",25.46875,150.0473007261753,0.0,0,0.0,0,0.0,0,0.0,0,0.25,8.0,1,1,1,11.237534050712751,41.25700786584444]
["2023-10-27","f01923304",5810.375,5810.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.135718503146544,47.833903220386404]
["2023-10-26","f01157288",323.5625,323.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-25","f01215328",1028.0625,1028.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.040741451743333,57.09065981170485]
["2023-10-25","f02182802",1990.5625,19873.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,104.03629955612327,394.8941616398054]
["2023-10-24","f02806700",495.875,4924.859375,15.78125,505,0.0,0,0.0,0,0.0,0,15.75,504.0,2,0,0,0.0,0.0]
["2023-10-23","f01719037",1024.53125,1024.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.060952110593261,32.21196919130048]
["2023-10-23","f0513351",449.1875,449.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-22","f0861586",6001.78125,6018.135273814201,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.051506956699063,37.35113807153836]
["2023-10-21","f01927410",2517.375,25173.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,117.27788826644422,384.5738595185888]
["2023-10-20","f02245628",535.0625,5350.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.683496019696231,18.3605945688219]
["2023-10-19","f01228008",3865.3125,38538.164305865765,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,16,239.40248619250767,758.5769648606182]
["2023-10-18","f01916712",25742.8125,25742.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,289.82212468686606,924.6547947174618]
["2023-10-18","f02812307",1194.59375,11941.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,97.22722429920337,310.19584589154937]
["2023-10-16","f01210614",1730.75,1730.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.731558712822967,18.64134626853596]
["2023-10-16","f02172481",401.6875,4003.234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,55.09954930302921,179.2060117084876]
["2023-10-15","f02519843",1586.1875,15412.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,41.70128665230949,134.11541072170564]
["2023-10-14","f01715155",14718.625,21073.084152132273,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,204.0025447991636,656.7565056065469]
["2023-10-14","f02012227",512.53125,5125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,47.889160584704435,154.17218345489096]
["2023-10-13","f0861591",794.78125,7836.163852602243,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,71.31096674024789,228.80838198891382]
["2023-10-12","f01926698",518.125,5131.043546766043,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.910207445691833,31.563105546576224]
["2023-10-11","f02028326",1307.125,12129.328369140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,18.937142494495173,59.889119108446145]
["2023-10-10","f01228000",3823.8125,38129.5499650538,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,264.60723960433285,849.4752118064073]
["2023-10-09","f0145843",893.28125,893.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-09","f02809382",1231.46875,12299.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,59.909244786026065,198.0772799498251]
["2023-10-08","f01740934",18170.8125,56049.44710609317,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,379.0416403628238,1293.3639418234861]
["2023-10-07","f01862232",1027.78125,1027.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-06","f01852023",7121.6875,70365.34181416035,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,564.696055242943,1861.2524682009912]
["2023-10-05","f01716971",3935.125,3935.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-05","f02041447",4116.15625,40966.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,230.70244161106748,758.8716311293981]
["2023-10-04","f0870354",4389.125,9766.675079792738,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,74.97095620010869,246.59689051440415]
["2023-10-03","f0151498",1500.4375,1500.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-03","f0392785",4378.1875,4378.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,33.338098649534416,110.82292057648078]
["2023-10-01","f0122533",434.28125,434.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-01","f01868890",1790.5625,17764.093751847744,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,123.42821143160239,416.5355201860467]
["2023-09-30","f01491738",11583.5625,11583.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,126.28980014317824,421.4616318532422]
["2023-09-29","f01128320",2109.65625,4275.049391925335,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,26.731261773478835,88.93634305024233]
["2023-09-28","f01829230",20680.8125,20680.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,100.7387629260829,328.49863524761304]
["2023-09-28","f0806395",1102.125,1102.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.936777471485616,97.62071974529162]
["2023-09-26","f01062274",348.15625,717.2458725273609,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-26","f01964002",712.65625,7126.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.196026186937626,58.142348303479594]
["2023-09-25","f01157288",323.59375,323.802110016346,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-24","f01264319",13382.0625,13382.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,54.61841382977469,177.2591964115015]
["2023-09-24","f02199413",1551.6875,15516.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,78.63202632686023,255.19323652180054]
["2023-09-23","f01727663",405.3125,405.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.119882138455292,58.511526157560304]
["2023-09-22","f01695888",1452.9375,2192.642578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-22","f0508622",114.03125,114.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-21","f081078",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-20","f01889866",7512.5625,7512.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,40.28737930917258,135.74751522434528]
["2023-09-19","f034545",5362.90625,5363.042439341545,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,43.25601930266975,145.18073028011204]
["2023-09-18","f01157356",215.5625,2136.939453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-17","f01844999",4288.65625,42749.17920726538,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,312.1056034072405,1035.3571540293156]
["2023-09-17","f0675459",622.0,1901.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.936149131391735,46.23079991287055]
["2023-09-15","f0109903",10206.46875,14670.46875,0.0,0,18.625,596,0.0,0,18.625,596,0.0,0.0,0,15,15,177.81180901825252,587.3848607743947]
["2023-09-15","f01975326",2581.3125,25784.336442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,103.42092370253903,341.64145343091]
["2023-09-14","f02062851",1926.28125,18717.46875,52.53125,1681,0.0,0,0.0,0,0.0,0,52.53125,1681.0,2,8,8,127.69355219459032,408.87155176563806]
["2023-09-13","f01292475",3317.96875,3317.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.87557633196906,46.84560324462965]
["2023-09-12","f01509552",61.9375,61.9375,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-12","f0391381",1760.21875,1760.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-11","f01731371",46461.34375,46461.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,340.0175699998349,1039.8388091998042]
["2023-09-10","f01853525",38.5,38.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-10","f0843255",3066.9375,3066.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.549224343975546,70.82968206331171]
["2023-09-09","f01901379",5366.03125,9929.729463756084,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,137.58781723481778,445.39329127828705]
["2023-09-08","f01968116",689.09375,6806.1593017578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,61.864479420493176,199.86514193257554]
["2023-09-07","f01165053",203.4375,1977.544921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-06","f01268426",1378.96875,1378.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,46.53052298090137,150.8291750162969]
["2023-09-06","f02192496",4675.53125,46755.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,247.9670816199389,803.787878491832]
["2023-09-04","f01082888",28792.5,30818.16843125224,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,326.4405773417566,1041.3661414021306]
["2023-09-04","f01680940",13049.0,13049.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,107.91583034935553,344.25834178531903]
["2023-09-03","f01707892",6964.4375,6964.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,87.76170565839588,278.3166347797055]
["2023-09-03","f0763981",1472.65625,1472.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.487884609664313,45.94508800151959]
["2023-09-01","f01451690",550.875,5474.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-01","f02369773",10.03125,100.171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-31","f0112787",838.96875,838.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-30","f01790067",117.78125,1003.5795603692532,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,25.621367700378528,87.8986265440971]
["2023-08-30","f0722658",6.75,9.479881763458252,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-29","f09710",2244.6875,2244.6875,0.0,0,19.8125,634,0.0,0,19.8125,634,0.0,0.0,0,5,5,60.3939410485061,206.34406655249438]
["2023-08-28","f0432594",3270.84375,3270.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.205049684177276,87.70483913189668]
["2023-08-27","f01984576",3325.3125,33212.17459487915,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,332.542708223572,1086.4414719723245]
["2023-08-26","f01183585",739.96875,739.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-26","f020522",7833.71875,15769.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,39.88298344615486,129.7525434172251]
["2023-08-25","f02189999",2459.84375,24573.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,305.89296146682574,992.2229783028127]
["2023-08-24","f0143332",310.15625,310.15625,0.0,0,1.71875,55,0.0,0,1.71875,55,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-23","f01938721",4181.75,41236.429407805204,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,200.84664604521942,686.3740479770357]
["2023-08-23","f0442378",3626.875,3626.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.54211255463137,121.46174281787773]
["2023-08-22","f01917236",1709.375,16961.780775368214,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,56.11799072109882,189.68231428125395]
["2023-08-21","f01841508",274.28125,274.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-21","f0857798",206.0,206.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-19","f01482290",529.75,529.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-19","f01942239",77.125,77.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-18","f0511732",2869.3125,2869.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,19.161522123942166,66.81716183801917]
["2023-08-17","f0121810",4189.34375,4189.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,65.18677923786638,241.9669285191239]
["2023-08-16","f01857342",17.15625,104.33049735426903,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.55471901681688,32.51816161931485]
["2023-08-16","f093856",123.21875,1229.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-15","f01881191",764.21875,764.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-14","f01947770",1055.5625,10316.212559044361,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,152.193767238874,622.3678713376744]
["2023-08-13","f01150686",1022.375,1022.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-12","f0122215",18341.84375,18341.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,161.64837267164478,665.5838605362169]
["2023-08-12","f02097113",70.6875,674.953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-11","f02215209",1.46875,14.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-10","f0146165",1670.78125,1670.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-10","f02620",93.21875,655.2120036184788,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-09","f0703149",3101.4375,3101.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.689498795954608,36.068527118638755]
["2023-08-08","f01762818",1143.5,1143.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-07","f02085743",1037.375,10355.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,130.1288397991136,537.4129714322954]
["2023-08-07","f0859013",1070.625,1070.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-05","f01457108",5434.75,5434.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,42.5942242581959,173.3320601386451]
["2023-08-05","f01927163",99.0,972.3875533342361,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-04","f0465477",12648.0,12648.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,51.296709893159836,211.059590214269]
["2023-08-03","f01757700",3425.0,34250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,373.70655420103907,1574.9187753629833]
["2023-08-02","f01662849",1142.5,1142.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-02","f0855056",4400.125,4400.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.77270202497598,148.20085643360278]
["2023-07-31","f01051152",74.4375,74.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-31","f01926585",3434.71875,34081.086590617895,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,261.53375938433754,1124.3744284508289]
["2023-07-30","f01125511",2636.65625,2636.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,36.268055498596866,159.33454628311077]
["2023-07-29","f01193462",4899.4375,4899.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,54.609548103933385,241.15134351702486]
["2023-07-29","f02051391",729.21875,7290.25390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,30.070765229584538,132.79006487836205]
["2023-07-28","f01270767",1031.84375,10236.852411150932,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,58.50795539277593,258.25593466967365]
["2023-07-27","f01428149",174.96875,216.24206966161728,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-26","f01195421",1862.375,1862.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.070561650719744,48.01063371397847]
["2023-07-26","f0457168",90.4375,90.4375,0.0,0,3.875,62,0.0,0,3.875,62,0.0,0.0,0,1,1,9.485373427596757,41.13601492323969]
["2023-07-25","f01736566",5120.28125,5120.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,35.97414768985582,160.65624785570404]
["2023-07-24","f02058037",1229.46875,1230.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-24","f0840040",1737.375,1737.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.440607568484292,19.969736861831546]
["2023-07-22","f0143666",638.625,638.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-22","f01919426",258.25,2566.341311186552,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.665728852194603,7.5100696053267555]
["2023-07-21","f0455466",143.34375,143.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-20","f01938223",2066.15625,20478.058533757925,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,166.428186950555,725.5320383426448]
["2023-07-20","f02041085",2228.875,22288.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,236.6980478330488,1031.8685810538661]
["2023-07-19","f08403",138.84375,1315.6787659227848,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.04733366222243,43.317613735636776]
["2023-07-18","f01872883",1013.96875,1013.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.433805754279645,57.75382181772853]
["2023-07-17","f01916574",125.3125,125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-16","f01114802",2150.0,2150.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.454523799399357,59.34353631752049]
["2023-07-15","f01185816",1012.96875,1012.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-15","f02037968",1167.25,11648.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,70.73908103952512,313.6809526037693]
["2023-07-14","f01255207",1875.8125,3610.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.457906033538286,93.6370612060879]
["2023-07-13","f01878411",27.90625,27.90625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.517748077188212,19.63219511913811]
["2023-07-13","f02233568",210.9375,2102.7216796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.81261850742509,68.71485673355106]
["2023-07-11","f01114516",7305.375,7305.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.178810215611858,43.63239218113652]
["2023-07-11","f01682529",259.5625,259.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-10","f02033608",319.34375,3082.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,20.346541792748567,86.45083672447564]
["2023-07-10","f0811662",294.5625,294.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-09","f01854600",4869.6875,4869.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,58.07488820055229,253.07743693586343]
["2023-07-08","f0229199",250.125,2492.6910746097565,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.367445349126946,71.39383155304232]
["2023-07-07","f01218989",2050.875,2050.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.38455936294846,50.21642249343217]
["2023-07-06","f01698865",10052.75,10052.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,25.476087896829114,115.58729213939047]
["2023-07-06","f02019788",2151.40625,21508.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,322.6167941677181,1463.7412850651608]
["2023-07-05","f081995",1907.125,1907.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.096470397747158,28.153964526388236]
["2023-07-04","f01852545",5426.40625,5426.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-03","f01901739",782.875,2093.536777406931,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,63.92310840399199,299.94287643091474]
["2023-07-02","f01111113",5612.8125,8956.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,88.72144719734405,359.43881563070227]
["2023-07-02","f01945216",2170.84375,21623.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,166.05889373021637,672.7574219407055]
["2023-07-01","f01946104",2282.71875,22673.21654114127,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,163.2153010896277,655.896213680689]
["2023-06-30","f01228009",1246.125,4626.361815482378,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,73.44881553168852,288.116827419566]
["2023-06-29","f01334686",247.125,247.125,0.0,0,2.9375,47,0.0,0,2.9375,47,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-29","f02202753",51.21875,509.62548828125,3.3125,106,0.0,0,0.0,0,0.0,0,3.3125,106.0,2,0,0,0.0,0.0]
["2023-06-28","f01452645",2090.5,2090.5,0.0,0,0.21875,7,0.0,0,0.21875,7,0.0,0.0,0,2,2,20.3793059635512,79.4602963194975]
["2023-06-27","f0159711",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.146447674935972,44.73116541271506]
["2023-06-27","f0503420",699.5625,1322.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.584817315951238,74.5816570237191]
["2023-06-25","f01193462",4899.4375,4899.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.031683169677192,32.51784281741277]
["2023-06-25","f01794835",139.875,1385.8543428480625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-24","f0160870",13528.5625,13528.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,155.42515910888903,618.0620395568795]
["2023-06-24","f099369",1200.34375,1200.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-22","f0143511",2238.25,2238.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,49.42816839156947,196.40427565233776]
["2023-06-22","f034581",2066.15625,2066.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-21","f0442378",3626.875,3626.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,51.68877206069849,198.5617655123948]
["2023-06-20","f0164126",57.21875,57.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-20","f01988794",4005.15625,40046.53517341614,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,272.25097494729994,1006.7950525044021]
["2023-06-19","f0717219",404.5625,404.5625,0.0,0,12.5625,201,0.0,0,12.5625,201,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-18","f02030053",1599.4375,1599.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.084697244454073,63.13719852754409]
["2023-06-17","f01843994",827.59375,8212.51865106821,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,110.40208120592719,410.7216205835799]
["2023-06-17","f097777",303.59375,2950.7546321749687,0.96875,31,0.84375,27,0.0,0,0.84375,27,0.96875,31.0,1,0,0,0.0,0.0]
["2023-06-16","f01877237",1470.21875,1470.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.267453708011308,52.03868017792661]
["2023-06-15","f01907865",931.34375,931.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-14","f01114595",4496.5625,4496.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.07819210729657,73.1056696558031]
["2023-06-13","f01155052",5174.71875,5174.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.504283732799921,41.90157667013102]
["2023-06-13","f01982022",37.09375,37.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-12","f01323287",3222.75,3222.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.397733243604788,49.53778333191239]
["2023-06-11","f01265268",3157.875,3181.0120936334133,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.460919332039943,49.479998032532286]
["2023-06-10","f01845912",2084.90625,5342.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,52.51084728756578,181.40995347500944]
["2023-06-10","f02205811",507.46875,5074.6875,51.15625,1637,0.0,0,0.0,0,0.0,0,51.15625,1637.0,2,2,2,9.822042897602957,33.932348021846174]
["2023-06-09","f01430258",1052.6875,1052.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,45.695377748790015,185.95951927625907]
["2023-06-08","f01903628",103.875,1038.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-08","f0437158",12752.75,12752.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,103.35682316292484,426.4583605719965]
["2023-06-06","f01145505",1624.90625,1624.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.74492528653938,37.43093900552111]
["2023-06-06","f01969306",1512.125,15067.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,56.03169488632602,239.83268981089356]
["2023-06-05","f0392799",1635.875,1635.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-04","f01223124",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-03","f01270736",1027.46875,10273.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,109.87772061014729,539.137741086704]
["2023-06-03","f02126978",3.625,3.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-02","f01340400",2689.625,2703.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.108033076965633,84.45510113387031]
["2023-06-01","f0142245",2011.75,2011.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.787526294762566,45.85140503049987]
["2023-06-01","f034548",4439.71875,5418.328125,11.6875,374,0.0,0,0.0,0,0.0,0,11.65625,374.0,1,4,4,102.24248212837664,478.9730641030748]
["2023-05-30","f0110289",2976.375,2976.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.56655616052875,126.48379528198733]
["2023-05-30","f0151993",290.5625,290.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-30","f0504985",1883.5625,1883.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-29","f0676183",1678.1875,1945.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.546387876471355,25.790527800265952]
["2023-05-28","f017242",146.34375,146.34375,0.0,0,79.09375,2531,0.0,0,79.09375,2531,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-27","f02020908",303.59375,3035.69140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,42.01330184194267,187.25195487240626]
["2023-05-27","f081988",2932.6875,2945.5019702911377,0.03125,1,0.0,0,0.0,0,0.0,0,0.017578125,4.0,1,1,1,8.893503220533555,39.638062011265745]
["2023-05-25","f0127353",47.8125,47.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-25","f01851231",245.5,2409.43854367733,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.031462592261427,123.92911542157492]
["2023-05-24","f022142",44.28125,413.062538087368,0.0,0,0.53125,17,0.0,0,0.53125,17,0.0,0.0,0,1,1,8.504124310579726,37.82638090558394]
["2023-05-24","f081988",2932.375,2942.8867359161377,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.14008627068728,62.89516354404902]
["2023-05-22","f01466173",47135.6875,47510.85476398468,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,331.1588605586076,1456.3266257387245]
["2023-05-22","f0432345",13743.78125,13743.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,155.28000273442626,682.8698529928222]
["2023-05-21","f0154238",2040.125,2040.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,27.926526627100685,124.62757290707412]
["2023-05-20","f01629866",3093.4375,3093.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,72.08033710276152,323.6652767017843]
["2023-05-20","f066563",3581.03125,3581.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,41.26418227742983,185.29024018931105]
["2023-05-19","f071287",2093.25,2093.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,84.55427405163014,377.8873981437849]
["2023-05-18","f01757676",2861.09375,28610.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,455.75860281964924,2064.5654446117696]
["2023-05-17","f01252145",11853.125,11853.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,89.19334281880724,398.77253405198667]
["2023-05-17","f08403",164.625,1559.835545182228,0.0,0,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,2,2,19.901100754758644,88.97538905477178]
["2023-05-16","f01829181",298.625,2946.6317051947117,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-15","f01853525",48.5,48.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-14","f01039753",696.0625,696.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.71547354051577,78.26361115921425]
["2023-05-13","f01394448",944.96875,944.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,49.369287027906466,216.497247412633]
["2023-05-13","f01890497",446.3125,446.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-12","f0410506",171.6875,171.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-11","f01774868",1744.71875,1744.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.801135273029907,79.42092365511348]
["2023-05-10","f0152866",6765.96875,6765.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,21.027478138620822,96.24899277938583]
["2023-05-10","f0494733",2196.6875,2196.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-09","f01158681",6555.8125,6555.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,216.3654535190445,990.9439371821404]
["2023-05-08","f01632832",309.25,309.25,0.0,0,12.34375,395,0.0,0,12.34375,395,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-08","f067598",94.0,94.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-07","f070999",1199.375,1199.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-06","f01730218",10264.5625,10264.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,59.59615088474519,306.84144242836044]
["2023-05-06","f0748179",1090.25,1090.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-04","f01159754",3955.1875,3955.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,51.66347168618638,274.20595563325855]
["2023-05-04","f01790067",117.84375,1003.6420603692532,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.28683202558668,102.36563734698014]
["2023-05-03","f01825841",18984.21875,18984.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,109.77956488292534,577.6796723409343]
["2023-05-03","f095314",16.4375,164.234375,3.59375,115,0.0,0,0.0,0,0.0,0,3.59375,115.0,1,0,0,0.0,0.0]
["2023-05-01","f01320931",1129.09375,1129.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-01","f01869624",819.15625,819.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.256816476436052,54.72331467007806]
["2023-04-30","f0396352",2048.25,2048.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.528597698149063,113.43584212525408]
["2023-04-29","f0111343",2108.46875,2108.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.65635738532848,47.73171271566462]
["2023-04-29","f01937964",3100.5,30886.33092224598,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,518.9879428881507,2861.7329772933053]
["2023-04-28","f0681068",665.6875,6596.771312713623,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.052964209491362,80.9088982363923]
["2023-04-27","f01204055",69.40625,69.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-26","f01769576",4251.1875,4251.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.9024050474890837,20.97762800957864]
["2023-04-26","f0816783",70.65625,70.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-25","f0845296",420.9375,420.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-24","f01808139",4609.0625,4636.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,57.78161123252501,304.07061154462525]
["2023-04-23","f01825842",10648.1875,10648.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,39.21238351809245,207.34047181209402]
["2023-04-23","f056227",9714.40625,9714.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-22","f01835930",941.34375,941.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-21","f01851482",6491.875,64161.226701557636,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,741.2224904733602,4058.359799835099]
["2023-04-20","f01033857",10807.1875,10807.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,86.5827031269416,492.73242958842474]
["2023-04-19","f01330977",2202.46875,2202.46875,0.0,0,164.78125,5273,0.0,0,164.78125,5273,0.0,0.0,0,1,1,13.613565971640242,80.84190443254668]
["2023-04-19","f01868890",1790.5625,17764.093751847744,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,116.58953303058507,692.3476116932635]
["2023-04-18","f01064991",47.9375,47.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-17","f01083399",238.34375,238.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-17","f01882569",1334.625,2044.0618098974228,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.971033868230921,49.21870381728998]
["2023-04-16","f0157917",103.25,103.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-15","f0111175",156.09375,156.09375,0.0,0,2.65625,85,0.0,0,2.65625,85,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-14","f0145843",791.59375,791.59375,2.78125,89,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.054615798507584,99.41130822978363]
["2023-04-14","f01916487",1716.46875,17032.78545936942,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,191.29806667624382,1184.5310600258395]
["2023-04-13","f0473956",3812.0625,3812.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,83.09541816003492,500.4253444277032]
["2023-04-12","f0149765",20809.875,20809.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,148.74333350613261,884.4034225357251]
["2023-04-11","f01521525",11658.96875,11658.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,53.77241365903373,326.1688731582829]
["2023-04-11","f0515360",896.0,896.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,24.31509261050885,147.48875525278916]
["2023-04-10","f01843540",1048.4375,10403.334754317999,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,187.5841401134249,1092.0067778246744]
["2023-04-09","f0154865",1622.53125,1622.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-09","f056226",3268.78125,3268.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.14351341403241,167.03677510476854]
["2023-04-08","f0623725",1504.1875,1504.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-07","f0157991",14592.9375,14592.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,256.22317298857234,1461.295857846568]
["2023-04-07","f062318",455.84375,1333.2589028179646,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.70466411977041,163.70887258104602]
["2023-04-06","f063628",1172.28125,1172.281272381544,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-05","f0157769",4972.625,4972.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,48.38979682844711,274.95265882187175]
["2023-04-04","f02098006",23.625,198.28125,14.9375,239,0.0,0,0.0,0,0.0,0,10.09375,324.0,1,0,0,0.0,0.0]
["2023-04-04","f058000",248.4375,248.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-02","f01125521",6064.21875,6064.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,97.85334974954414,552.4200175600745]
["2023-04-02","f0154865",1622.5,1622.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,33.20538162735572,187.45722602877248]
["2023-04-01","f01912516",1050.21875,1050.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-31","f01125521",6064.21875,6064.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,139.99165774673406,783.4624090363136]
["2023-03-30","f01123400",9870.46875,9870.46875,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,13,13,217.76196204340087,1223.2018030418485]
["2023-03-30","f01907545",1427.15625,14200.830220937729,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,187.54102703552059,1053.4462504909297]
["2023-03-30","f053140",2023.8125,2023.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,65.68971549433905,368.9890451022256]
["2023-03-28","f01174958",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-28","f01901773",1340.03125,13346.998925209045,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,214.75618987388555,1159.3021785144758]
["2023-03-27","f01901739",782.875,2093.536777406931,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-26","f01114802",2150.0,2150.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.500114576955708,80.62570391327037]
["2023-03-26","f01895949",2557.1875,2557.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-25","f01895913",1950.65625,19355.83198404312,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,298.5509226081493,1643.284647409123]
["2023-03-24","f0111175",226.78125,226.78125,0.0,0,3.5,112,0.0,0,3.5,112,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-23","f01110276",120.125,120.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-23","f01812051",962.1875,962.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.578964649910457,147.7021620268333]
["2023-03-22","f0409499",2689.9375,2689.9375,0.0,0,7.125,114,0.0,0,7.125,114,0.0,0.0,0,1,1,2.8504399682370862,16.457687278119796]
["2023-03-21","f01100139",14001.0625,14824.509344547987,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,232.62406474699026,1362.8847082191992]
["2023-03-20","f01354898",500.0,500.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-20","f01873432",3748.53125,13782.812453180552,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,128.1822769091818,774.0243203052897]
["2023-03-19","f0107797",39576.3125,39576.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,555.6804120476344,3374.014377437258]
["2023-03-18","f01319368",1859.5,4328.261352181435,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,50.347313817481826,315.44339416516743]
["2023-03-18","f01858235",291.65625,2705.0617730915546,10.875,348,0.0,0,0.0,0,0.0,0,9.28125,297.0,1,3,3,55.23873067520303,346.08981835116913]
["2023-03-17","f02500",919.0,919.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-16","f01909429",7664.5,10207.127333313227,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.981161164719401,74.45270921635763]
["2023-03-15","f01284467",2561.5625,3455.153597086668,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.5104391810687,136.40073091169248]
["2023-03-15","f02401",728.1875,2633.363377779722,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,71.5941295074799,453.9884802724633]
["2023-03-14","f023219",2716.53125,2716.5417655706406,0.03125,1,72.125,2308,0.0,0,72.125,2308,0.0,0.0,0,2,2,10.795634970281888,71.25685426711924]
["2023-03-13","f01266666",246.625,246.625,0.0,0,55.0625,1762,0.0,0,55.0625,1762,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-13","f0218092",172.25,172.25,1.625,52,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-12","f02048477",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-11","f01225882",681.25,1836.4269220232964,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.543893744123952,62.80244772515742]
["2023-03-10","f01038099",2864.6875,2864.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.784222134787637,46.711006171289185]
["2023-03-10","f02006691",880.71875,2351.09375,65.625,2100,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.562253834239408,56.165872909793784]
["2023-03-09","f01199430",990.0625,8718.538393199444,0.0,0,4.875,78,0.0,0,4.875,78,0.0,0.0,0,5,5,67.4404471709364,395.4301250710246]
["2023-03-08","f01178312",3542.34375,3542.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-08","f01955137",101.96875,1007.5957353711128,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.68249355542238,103.81485919115933]
["2023-03-07","f053446",1319.03125,1319.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-06","f01149094",77.9375,77.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-05","f0143858",3502.3125,23654.53696346283,11.25,180,9.3125,149,0.0,0,9.3125,149,11.25,360.0,1,18,18,314.7930567172415,1936.6272219581756]
["2023-03-05","f090911",6146.28125,6146.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,95.50575940239477,587.5576019410194]
["2023-03-04","f0410506",171.6875,171.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-03","f01337799",36833.28125,36833.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,549.5672790351655,3446.79858275956]
["2023-03-02","f0128931",3709.0625,3709.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-02","f023928",1.625,1.625,0.0,0,1.0,32,0.0,0,1.0,32,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-01","f01254559",432.59375,432.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-28","f0122398",45.03125,45.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-28","f02012955",122.375,1003.2510986328125,5.71875,183,0.0,0,0.0,0,0.0,0,5.71875,183.0,1,1,1,7.158242190970817,47.6730012781367]
["2023-02-27","f01984576",1184.40625,11826.912841796875,24.03125,769,0.0,0,0.0,0,0.0,0,24.0,769.0,1,8,8,164.49427373368746,1121.276563672435]
["2023-02-26","f01292160",841.0625,841.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-26","f01946714",1033.34375,10259.521340698004,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,148.28929510278695,1005.7444542331401]
["2023-02-25","f01926749",1538.03125,15301.161091148853,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,190.2870311873323,1288.0568860574413]
["2023-02-24","f01131466",19.0625,19.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-23","f01112782",2048.0625,2048.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.962961410642846,87.03947065192942]
["2023-02-23","f01878223",7.5,7.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-22","f0391439",225.4375,225.4375,0.0,0,15.8125,253,0.0,0,15.8125,253,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-21","f01045078",3024.8125,3024.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,73.40386953616714,601.3702189176084]
["2023-02-20","f01199430",1037.3125,8800.612060129642,0.0,0,5.9375,95,0.0,0,5.9375,95,0.0,0.0,0,6,6,80.88222804610675,681.9070915906331]
["2023-02-20","f02038072",32.625,326.25,23.75,760,0.0,0,0.0,0,0.0,0,23.75,760.0,4,0,0,0.0,0.0]
["2023-02-19","f01996817",35.15625,351.5625,9.5625,306,0.0,0,0.0,0,0.0,0,9.5625,306.0,1,1,1,15.38846256787146,132.0790371553421]
["2023-02-18","f01182223",4679.0,4679.0,0.0,0,140.4375,2247,0.0,0,140.4375,2247,0.0,0.0,0,1,1,10.545347348190106,79.51027725765013]
["2023-02-18","f01698865",10052.75,10052.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,170.0023120282585,1281.7909659588681]
["2023-02-17","f01926585",3434.71875,34081.086590617895,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,803.2472598818688,5465.259659649743]
["2023-02-16","f01132087",1162.0625,1162.0625,0.0,0,24.375,390,0.0,0,24.375,390,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-15","f01114802",2150.0,2150.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,70.06627292517123,363.4787253298191]
["2023-02-15","f0155258",729.875,729.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-14","f01081449",4204.78125,4204.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,65.99666664235778,323.83191207731227]
["2023-02-13","f01038389",35849.75,35849.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,646.7888229938058,3127.9420026660227]
["2023-02-13","f01824405",2383.21875,3254.1349741220474,17.1875,550,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.019538330127006,87.14447251973372]
["2023-02-12","f01782175",1215.71875,1215.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-12","f0849079",5013.1875,5013.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,36.46921321469629,183.81940261748272]
["2023-02-10","f0117405",2187.9375,2187.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.439681567411554,45.859862337990904]
["2023-02-10","f01666880",2028.1875,2028.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-09","f01915133",6887.46875,7504.77734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,159.82776264845907,827.0851399582873]
["2023-02-09","f024944",405.46875,405.4784372150898,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-08","f0148452",3735.3125,3735.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.242123889973083,139.0098722093949]
["2023-02-07","f01859528",20650.46875,20650.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,187.4775869713754,1002.7250030008909]
["2023-02-07","f0450959",4704.875,4704.875,0.0,0,35.0,560,0.0,0,35.0,560,0.0,0.0,0,4,4,38.63466087995099,206.63771639381184]
["2023-02-05","f0101087",2358.375,2360.9787476062775,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.47882180860793,51.16853776813597]
["2023-02-05","f01788338",772.84375,772.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-04","f01740831",1897.5625,1897.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-04","f0811392",2132.375,2132.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.96433680783952,106.44163464485379]
["2023-02-03","f01927134",139.90625,1396.5888284742832,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-02","f0156342",33.875,33.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-02","f0675459",479.8125,479.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-01","f0513685",2062.75,2062.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.735803043670124,125.13037539782647]
["2023-01-31","f01399133",8899.375,8899.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,130.83002709713344,674.3086015637322]
["2023-01-30","f01318979",181.53125,181.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-30","f0396452",2372.8125,2372.8125,0.0,0,55.875,894,0.0,0,55.875,894,0.0,0.0,0,3,3,53.74694936235715,280.8101049854812]
["2023-01-29","f01258419",680.1875,680.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-28","f01211859",3825.875,3825.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.261526309335665,76.24191730143681]
["2023-01-28","f0488851",7648.5625,7648.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,124.26013239853371,664.2929047498219]
["2023-01-27","f0673613",1438.0625,1438.0625,0.0,0,35.0625,561,0.0,0,35.0625,561,0.0,0.0,0,1,1,16.309878380809128,87.25081524050921]
["2023-01-26","f01149094",77.9375,77.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-25","f01389348",1079.96875,1079.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-25","f01878201",616.53125,6086.319175332785,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,96.0373309214451,499.02955006009813]
["2023-01-24","f0391143",1.0,9.925763428211212,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-23","f0124102",845.8125,845.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-22","f01203168",3328.0625,3328.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.23789013174041,116.77794950960956]
["2023-01-22","f01968296",258.9375,2186.3598583340645,4.90625,157,0.0,0,0.0,0,0.0,0,4.90625,157.0,1,2,2,22.87302611220861,120.11324242721365]
["2023-01-21","f01162221",909.65625,909.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-20","f01128709",70.21875,70.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.632134387126646,34.01538602415249]
["2023-01-20","f01884351",3361.1875,3503.116426438093,0.0,0,0.0,0,0.0,0,0.0,0,3.46875,111.0,1,0,0,0.0,0.0]
["2023-01-19","f01847712",0.1875,0.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-18","f01030424",3310.25,3310.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,38.18851890360433,174.09880527723382]
["2023-01-18","f01797361",21.9375,213.63788408041,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-17","f01732345",59.25,592.21875,9.3125,149,0.0,0,0.0,0,0.0,0,9.34375,299.0,1,1,1,19.10144858727054,89.26190262145116]
["2023-01-16","f0179096",1148.71875,1148.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.929071825315916,106.67012083208152]
["2023-01-16","f0723162",39.03125,39.03125,0.0,0,0.25,8,0.0,0,0.25,8,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-15","f01531780",3375.0,3375.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,38.714399999551134,181.0852384401579]
["2023-01-14","f01860256",31430.0625,31430.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,440.828105861791,1896.9264915834797]
["2023-01-14","f0469959",42.8125,42.8125,0.0,0,21.75,348,0.0,0,21.75,348,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-13","f091996",60.875,60.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-12","f01746106",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.53994738200074,133.98707066420363]
["2023-01-11","f0162394",1162.375,1162.375,0.0,0,13.15625,421,0.0,0,13.15625,421,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-11","f0705136",449.46875,449.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-10","f0391143",1.0,9.925763428211212,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-09","f01384160",1736.5,17291.24649205804,3.4375,110,0.0,0,0.0,0,0.0,0,3.4375,110.0,2,12,12,177.56897820185713,657.1170445601223]
["2023-01-09","f042558",6942.46875,6942.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,118.21594336195537,437.47343769466187]
["2023-01-08","f02614",7723.96875,7723.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,75.13471481467893,253.21985265218407]
["2023-01-07","f01209185",14862.0,14862.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,247.02376701578888,823.0419348377999]
["2023-01-07","f01983521",336.0,3139.78125,19.5,624,0.0,0,0.0,0,0.0,0,18.46875,591.0,1,2,2,76.7051342987863,255.56869651830397]
["2023-01-06","f01921523",269.96875,269.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-05","f01118499",7902.09375,8103.742844730616,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,212.77831031334574,701.0072811593815]
["2023-01-05","f0471691",0.125,0.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-04","f01823070",963.5625,978.4205139279366,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.19826769662798,62.81627060031064]
["2023-01-03","f01985775",1010.1875,10100.301792144775,33.09375,1059,0.0,0,0.0,0,0.0,0,33.09375,1060.0,1,8,8,215.83458348564247,675.0926856541025]
["2023-01-03","f0813086",970.09375,970.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-01","f01116671",2068.96875,2068.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,24.03342542101738,73.83089862043977]
["2023-01-01","f01459496",498.71875,498.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-01","f0503420",2775.8125,2775.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-31","f090387",4913.0625,4913.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,95.51333157034618,286.7947520514493]
["2022-12-30","f01854772",658.28125,6533.296882480383,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,165.87043163064,491.982886198881]
["2022-12-29","f0156214",22129.3125,22129.3125,0.0,0,94.4375,1511,0.0,0,94.4375,1511,0.0,0.0,0,14,14,312.3151930721643,936.8356996912125]
["2022-12-29","f0669999",369.75,369.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,53.896471956853375,161.67045387676583]
["2022-12-28","f0456374",1641.125,1641.130489885807,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.834842967213786,38.48300099487804]
["2022-12-27","f0128559",2199.25,2199.25,0.0,0,169.125,2706,0.0,0,169.125,2706,0.0,0.0,0,2,2,64.22301107150034,196.44549824361403]
["2022-12-26","f01210575",2396.9375,2396.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.27948351666618,90.00812996980224]
["2022-12-26","f01972364",82.59375,825.9375,77.28125,2473,0.0,0,0.0,0,0.0,0,77.125,2470.0,1,0,0,0.0,0.0]
["2022-12-25","f01157271",299.6875,1948.2068327367306,0.0,0,0.0,0,0.0,0,0.0,0,1.09375,35.0,2,4,4,69.40302699950568,203.86187259983615]
["2022-12-24","f01111113",5241.0,5241.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,77.14760197446572,228.3176967971845]
["2022-12-24","f01882177",1044.0625,10345.571096658707,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,92.43695680774918,273.5664173239168]
["2022-12-23","f01781097",2787.0625,2787.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.430235625868027,19.205301505626863]
["2022-12-23","f0849079",5013.1875,5013.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,127.4176800828357,380.56069878590637]
["2022-12-22","f01653777",1044.6875,10364.738708019257,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,181.35710328844385,535.1699787847333]
["2022-12-21","f01472333",8202.53125,8202.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,85.40735048563067,250.59504756443326]
["2022-12-21","f0514000",2088.4375,2088.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.064639207744147,64.74020421330101]
["2022-12-20","f089840",3.03125,13.218906730413437,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-19","f01240218",3562.90625,4822.592026412487,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.36953758089191,90.41748127958164]
["2022-12-18","f01306222",863.5625,863.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-18","f01927252",89.5625,888.6161615848541,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-17","f0450959",5424.9375,5424.9375,0.0,0,31.9375,511,0.0,0,31.9375,511,0.0,0.0,0,3,3,48.816927702971306,148.97289272867528]
["2022-12-16","f01278",127.34375,1090.2195526361465,0.0,0,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-15","f01207214",401.84375,402.0849167704582,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,38.70776779435924,161.4962581219456]
["2022-12-15","f01964074",451.75,4507.09375,52.6875,1686,0.0,0,0.0,0,0.0,0,52.6875,1686.0,2,4,4,70.05169886882813,292.26917197869756]
["2022-12-14","f01152593",1185.46875,1185.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-13","f01104018",12652.8125,12652.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,6,113.87622899318237,486.6360261396113]
["2022-12-13","f089169",5772.8125,5772.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,62.961615859948424,269.058703579378]
["2022-12-12","f01763182",14651.0625,14651.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,133.91235798398162,567.8728404606292]
["2022-12-12","f0828066",6.25,30.027867436408997,0.0,0,7.5625,121,0.0,0,7.5625,121,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-11","f0159654",2690.0625,2690.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,111.46778268261832,489.3573513052115]
["2022-12-10","f01439693",254.65625,254.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.866371186104885,113.99980386492527]
["2022-12-10","f0478563",928.6875,928.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-09","f0393016",33.6875,33.6875,0.0,0,1.34375,43,0.0,0,1.34375,43,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-08","f01209185",14862.0,14862.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.619969627598977,55.225210097225755]
["2022-12-07","f0145503",2050.375,2050.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-06","f01116666",3017.0,3017.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.140531852381436,132.3951845458809]
["2022-12-06","f0401677",917.0625,917.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-05","f01225783",11673.0625,11673.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,64.25134199058549,293.03992924324183]
["2022-12-04","f01172521",1824.5625,1824.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-04","f01923555",284.1875,2788.7664475142956,11.0,352,0.0,0,0.0,0,0.0,0,11.0,475.0,1,0,0,0.0,0.0]
["2022-12-04","f0715639",1436.375,1436.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,90.7437780976524,408.6626807190579]
["2022-12-02","f01070149",1250.375,1250.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,43.789161549664115,197.91310724914254]
["2022-12-02","f01815008",3358.4375,3358.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,117.45702208853237,530.8684475131478]
["2022-12-01","f01146522",158.28125,158.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-01","f0840060",0.1875,0.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-30","f0733626",1553.875,1553.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.491007854974441,28.498257994302712]
["2022-11-29","f014768",49.90625,438.70417553186417,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.132727680688985,48.379090141815134]
["2022-11-29","f0520345",716.4375,716.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.34917564840688,162.3069554239681]
["2022-11-28","f0407410",3352.1875,3352.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.24437789816453,68.72780861025117]
["2022-11-27","f01218989",2050.875,2050.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-26","f01457254",2000.53125,2000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-26","f01895949",1900.65625,1900.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.408381497977363,101.33880542173819]
["2022-11-25","f01149873",6002.5625,6002.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,48.58165681017271,208.5598778845564]
["2022-11-25","f095997",1046.5,1046.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.710100448984756,50.27117805386901]
["2022-11-24","f01704627",5433.53125,5433.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,102.88142204573361,452.39160500390153]
["2022-11-23","f01880776",2815.96875,4839.7970297038555,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,137.41241385324776,604.1167688692426]
["2022-11-23","f056226",4785.28125,4785.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,66.35311902525974,291.7133230244086]
["2022-11-22","f0878005",6339.0,6339.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,85.8471006155637,361.7483187060082]
["2022-11-21","f0165643",96.0625,96.0625,3.40625,109,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-20","f0145874",722.8125,785.9768874049187,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,39.11782867437152,169.83356060583688]
["2022-11-20","f0401287",3838.5625,3838.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.22700591859656,148.5996150865267]
["2022-11-19","f0396844",3168.28125,3168.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.118142816226268,74.1415682081913]
["2022-11-18","f01203985",526.46875,526.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-18","f01946551",0.0,0.0,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-17","f01877571",1553.375,15391.840697348118,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,110.42317671933885,476.0887130257337]
["2022-11-16","f01068213",600.8125,600.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-16","f0868971",5120.0625,5120.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,43.74609027201429,191.7130130840965]
["2022-11-15","f0164126",57.21875,57.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-14","f0146278",1516.875,1516.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-14","f0508988",105.875,105.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-13","f0129403",6311.3125,6311.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,78.46433553020846,337.5582421946555]
["2022-11-12","f0159654",4381.0,4381.0,0.0,0,45.5625,729,0.0,0,45.5625,729,0.0,0.0,0,3,3,49.70587305783641,215.55569536985078]
["2022-11-12","f01947280",204.5,2025.208008468151,47.5625,1522,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,41.96202635535939,181.97354183142104]
["2022-11-11","f0490173",171.9375,171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-10","f01079999",9550.5,9550.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,163.0431283419643,728.8056761997296]
["2022-11-09","f01201224",5334.125,5334.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,43.65940079878136,196.06590462194984]
["2022-11-09","f01942047",0.125,0.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-08","f0164126",57.21875,57.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-07","f01070158",3553.28125,3553.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,59.262373462064154,342.7840661886803]
["2022-11-07","f01788210",1210.1875,12008.833556056023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,419.3491340101272,2425.58967707748]
["2022-11-06","f01641612",2691.03125,20615.79815798998,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,108.64559133491105,667.2570292725057]
["2022-11-06","f0724097",457.375,457.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-05","f0515389",4.5,4.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-04","f0130791",6104.21875,6104.21875,0.0,0,52.65625,1685,0.0,0,52.65625,1685,0.0,0.0,0,3,3,56.012692876665405,335.2098071638472]
["2022-11-04","f0403050",1223.6875,1223.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.121670426610155,78.52706926725789]
["2022-11-03","f01508999",5031.90625,5031.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,162.15774200477057,951.1891530154455]
["2022-11-02","f01147989",15360.65625,15360.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,329.9596803088709,1745.5825561387437]
["2022-11-01","f01089422",81.46875,81.74708324670792,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-01","f01815229",11918.84375,11918.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,129.60238024001436,701.9352513688693]
["2022-10-31","f01941530",0.1875,0.1875,0.03125,1,1.78125,57,0.0,0,1.78125,57,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-31","f0753366",3051.375,3051.375,0.0,0,25.0,400,0.0,0,25.0,400,0.0,0.0,0,2,2,41.08055418360394,221.96561007644976]
["2022-10-29","f0107002",1587.59375,1587.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-29","f01785829",29617.75,29617.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,430.83964301899465,2369.1470080052036]
["2022-10-28","f0101019",1031.15625,1031.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-28","f0718665",959.5,959.5,0.0,0,5.125,82,0.0,0,5.125,82,0.0,0.0,0,1,1,9.86994296874496,52.12289013541301]
["2022-10-27","f01152162",2475.5,2475.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-26","f01282967",128.84375,128.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-26","f0397332",933.8125,933.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.637403815770938,156.59774844673876]
["2022-10-25","f01938665",889.0,8745.308394134045,165.0,5280,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,123.5443430684431,624.3519466094305]
["2022-10-24","f01130729",606.5,606.5,0.0,0,2.78125,89,0.0,0,2.78125,89,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-23","f01058790",38.28125,44.35059612989426,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-23","f01776875",874.125,8674.391857743263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,159.61709574612996,805.4633694911574]
["2022-10-23","f0806904",2391.4375,2391.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,242.36147693737718,1223.009922191034]
["2022-10-22","f070932",64205.78125,64205.78125,0.0,0,0.125,4,0.0,0,0.125,4,0.0,0.0,0,57,58,1117.8470694319055,5544.008906047147]
["2022-10-21","f01417483",181.1875,181.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-20","f01712165",2.28125,2.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-20","f033517",351.9375,351.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-19","f0646439",5120.0,5120.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,48.130400490363655,244.93097352605562]
["2022-10-18","f0111343",4067.65625,4067.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,54.51915501133654,282.50262409580637]
["2022-10-18","f01833348",385.125,3844.298075079918,2.90625,93,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,77.65453368018096,402.383520673159]
["2022-10-17","f01781097",2787.0625,2787.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-17","f07919",7415.03125,7497.047578364611,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,144.95377456225273,753.3230366675286]
["2022-10-15","f01069894",2115.25,2115.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-15","f01780412",7515.40625,7908.912125766277,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,77.32278449472805,396.7012664037609]
["2022-10-14","f0159630",1429.75,1429.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.438445244073687,95.12361638020256]
["2022-10-14","f0705937",5217.1875,5217.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.478056854446294,136.59983200183734]
["2022-10-13","f0470972",640.875,640.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,51.876051060297456,260.4904674664669]
["2022-10-12","f01248",16270.375,16270.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,129.46755512639263,670.2144440351445]
["2022-10-12","f02625",2420.5625,2420.5625,3.21875,103,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-11","f01777789",16256.4375,16256.4375,182.75,2924,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,224.66245127702922,1159.6448995522837]
["2022-10-10","f01099312",60.65625,60.65625,0.9375,30,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-10","f093686",3715.375,3715.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,230.8843853375703,1235.1881668020953]
["2022-10-09","f01661976",19.4375,19.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-09","f0746991",1706.25,1706.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-08","f0520660",441.375,485.31521278619766,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.402586969638605,122.3553768070682]
["2022-10-07","f01286203",4723.46875,4723.46875,58.1875,1862,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-06","f0154020",7420.125,7420.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,77.6161874749856,432.84477167818613]
["2022-10-05","f01094602",3033.625,3033.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,35.24439478849729,195.7401021025112]
["2022-10-05","f0442672",6323.25,6323.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,46.11629875703038,256.1204152166947]
["2022-10-04","f01035021",20002.21875,20379.521592110395,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,135.9914967836959,756.2300599490529]
["2022-10-03","f01154081",5146.9375,5146.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,62.69728904160085,342.5817331225511]
["2022-10-03","f01878656",312.4375,3093.8761276602745,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,92.28416143901065,504.2461715459579]
["2022-10-02","f01784916",246.78125,266.0052869915962,10.6875,342,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-02","f0867296",2572.96875,2572.96875,23.1875,742,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,49.22853700458069,269.7176384842569]
["2022-10-01","f0159380",7458.15625,7458.16529417038,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,136.2658148170841,766.7046078019783]
["2022-10-01","f0840060",0.75,0.7500114440917969,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-30","f0472061",926.375,926.375,0.0,0,172.625,2762,0.0,0,172.625,2762,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-29","f029585",2.34375,2.34375,0.0,0,0.34375,11,0.0,0,0.34375,11,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-28","f01160668",1220.8125,1220.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,39.986917458918875,230.58003848278943]
["2022-09-28","f01888767",64.71875,106.97246313095093,1.625,52,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-27","f01794610",8475.1875,8475.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,76.0053821996742,447.1379867651129]
["2022-09-27","f087890",3804.21875,3804.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,49.29127291576135,289.9794711740525]
["2022-09-26","f071980",13.0625,13.0625,0.0,0,8.75,280,0.0,0,8.75,280,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-25","f01405366",1537.875,1537.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.346635042460827,75.33757369142245]
["2022-09-24","f01690631",339.875,1025.6522560417652,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-24","f033356",461.6875,1140.806363850832,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,75.10907302675362,427.788611686781]
["2022-09-23","f0523711",424.625,424.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-22","f01280",509.8125,509.8125,0.0,0,30.0,960,0.0,0,30.0,960,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-22","f01796536",1463.5625,1463.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.021011017632947,54.39458074070348]
["2022-09-21","f01917009",0.0,0.0,13.375,428,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-21","f0724023",2217.25,2217.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.062040317654787,133.10024560079387]
["2022-09-19","f01016246",2143.375,2143.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,73.59226497117281,394.57675467507164]
["2022-09-19","f01386984",3650.5,3650.6507594287395,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.204332917826964,92.24379561798781]
["2022-09-18","f01466075",337.9375,451.03389036655426,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.0198201042359845,28.807520342258115]
["2022-09-18","f054120",2472.0,2472.0,92.59375,2963,3.1875,102,0.0,0,3.1875,102,0.0,0.0,0,2,2,68.26034682838001,391.72944228993214]
["2022-09-17","f0408208",2034.0625,2034.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.441346780319954,149.31195853451666]
["2022-09-16","f01189566",2484.125,2484.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,24.109477604058444,138.65186740821258]
["2022-09-16","f01918123",0.09375,0.9233211874961853,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-15","f01828679",9256.3125,9437.094037592411,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,135.55388844665134,789.457086429013]
["2022-09-14","f0100033",13235.46875,13235.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,178.34505211156068,1052.4142224990412]
["2022-09-14","f067598",94.40625,94.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-13","f01445167",2127.4375,2127.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.007354951230838,180.43614448964755]
["2022-09-13","f0515461",831.0,831.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.155398336747947,156.47559374563022]
["2022-09-12","f0396846",46.34375,46.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-11","f01173139",3651.125,3651.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.23719047615437,220.26053239185413]
["2022-09-10","f01292160",841.0625,841.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.02157978806236,164.8297940337421]
["2022-09-10","f01809861",12.125,12.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-09","f0207949",3062.40625,3062.40625,0.0,0,5.84375,187,0.0,0,5.84375,187,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-08","f01114825",10337.875,10337.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,181.11007598249134,1057.0339016818898]
["2022-09-08","f0482494",1121.0625,1121.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.24630050228589,176.53001832137136]
["2022-09-07","f01662887",46848.1875,47390.13946008682,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,797.069924250952,4580.646508921317]
["2022-09-06","f01451690",7184.0625,7184.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,281.2527152367714,1693.7792681770025]
["2022-09-06","f0522364",249.0625,2434.7768041193485,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.02227785024271,204.89128017977123]
["2022-09-05","f0127353",47.8125,47.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.1396552530989,92.27818001608522]
["2022-09-04","f01175097",813.3125,817.3779702782631,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-04","f01901907",148.125,148.125,11.0,352,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-03","f01807908",1575.625,15636.456144988537,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,300.94767566952777,1908.9236998749896]
["2022-09-02","f01314740",1196.4375,1196.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.229059361827748,65.21991653961005]
["2022-09-02","f01603232",856.65625,856.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.218418460168266,117.43134683370761]
["2022-09-01","f01399235",453.0,453.72647204995155,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-01","f0483206",864.75,864.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.481884478279255,77.41899965955001]
["2022-08-31","f0754373",41.40625,41.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-30","f01157203",220.21875,220.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-29","f0126824",401.34375,401.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-29","f01776341",466.59375,1877.4980455040932,7.0,224,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-28","f01154375",3658.84375,3658.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,54.986557504772634,319.51775469505395]
["2022-08-27","f01103923",1124.0,1124.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-27","f095334",10346.75,10428.829259634018,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,115.62595549460552,664.9341641595406]
["2022-08-26","f0161916",72.125,72.125,0.0,0,7.5,240,0.0,0,7.5,240,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-26","f02620",121.40625,809.6378829181194,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-25","f0502948",446.375,446.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,31.88088490107832,203.63210546014685]
["2022-08-24","f01251528",4848.8125,4848.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,103.1123375546682,652.6346121486959]
["2022-08-23","f01165159",186.03125,186.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-23","f01884366",639.71875,639.71875,24.6875,790,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-22","f01905085",0.0,0.0,10.0625,322,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-22","f088002",62.78125,62.78125,0.0,0,3.625,116,0.0,0,3.625,116,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-21","f01578721",633.15625,6274.051971554756,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,129.90828271427904,828.3913946431911]
["2022-08-20","f01383151",1011.03125,1011.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-20","f047419",45.625,446.0487161874771,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-19","f0744622",827.625,827.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-18","f01146660",4095.5,4095.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,44.32491178340727,362.18143825757363]
["2022-08-17","f0124102",1550.0625,1550.0625,0.0,0,3.125,100,0.0,0,3.125,100,0.0,0.0,0,1,1,36.647158177219346,307.8096283007651]
["2022-08-17","f0168537",319.1875,319.1875,0.0,0,2.875,46,0.0,0,2.875,46,0.0,0.0,0,2,2,24.425305532062524,205.15490397916722]
["2022-08-17","f083920",638.40625,638.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.105755223287342,51.28392866609268]
["2022-08-15","f01077547",1473.0,1473.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,71.3180209034479,588.1173288835852]
["2022-08-15","f01317155",678.78125,678.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.745817919215757,212.3104577603371]
["2022-08-14","f01537511",13.5,46.5999773144722,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-14","f069915",2940.03125,2940.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,59.103402414936824,497.7491470613567]
["2022-08-13","f0449196",4126.8125,4126.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,59.13765314146263,507.74249994598154]
["2022-08-12","f01209068",141.6875,141.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-11","f01132323",1081.03125,1081.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.468204022746043,201.41339119970894]
["2022-08-11","f0151366",8539.125,8539.125,0.0,0,97.8125,1565,0.0,0,97.8125,1565,0.0,0.0,0,7,7,158.44736475974804,1359.8578328357262]
["2022-08-10","f01045812",232.9375,232.9375,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-10","f0838684",67.5,160.38704645633698,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-09","f0149132",246.03125,247.13362538814545,0.0,0,1.65625,53,0.0,0,1.65625,53,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-08","f01762818",1143.5,1143.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-08","f0436454",182.6875,182.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-07","f01202607",1031.03125,1031.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.33240198682851,136.31728913268702]
["2022-08-06","f01128225",4731.75,4731.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,74.64679806750543,676.2785102814967]
["2022-08-06","f0807387",5449.0625,5449.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,241.35940649663783,2186.6467697698417]
["2022-08-05","f02777",9288.84375,9288.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,50.033584483831135,411.9296557722429]
["2022-08-05","f081985",209.25,209.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-03","f01062232",1887.53125,1887.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.52550408157134,287.72556777689294]
["2022-08-03","f01732188",755.9375,4255.440985739231,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-02","f01519862",2033.03125,2033.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.707037507933792,95.7297112871246]
["2022-08-02","f0702320",2344.75,2344.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,59.144896536902884,483.63421281835946]
["2022-08-01","f0467809",563.53125,563.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.6851722809122,73.07142605600399]
["2022-07-31","f01603232",856.65625,856.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,54.67664195572087,497.49781123935213]
["2022-07-31","f02838",1097.375,1097.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,41.00690976180563,373.1181565376541]
["2022-07-30","f01857816",2786.34375,2786.34375,140.09375,4483,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,71.06851562231465,530.9120682027711]
["2022-07-29","f0107091",2327.59375,2327.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,45.93487338030566,274.5405218358312]
["2022-07-29","f0871511",4416.3125,4416.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.97514093165545,226.96731787739932]
["2022-07-28","f01537511",13.5,46.5999773144722,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-28","f071624",0.25,0.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-27","f0488851",5961.5625,5961.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,32.68744971078094,175.07963374895866]
["2022-07-26","f01224707",1024.53125,1024.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,47.96131781154712,249.8116358407723]
["2022-07-25","f0130639",16714.125,16714.125,13.0625,209,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,78.22155914174822,429.96464539091414]
["2022-07-25","f01866860",293.21875,293.21875,16.875,540,0.25,8,0.0,0,0.25,8,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-24","f0406703",786.875,832.4969075620174,1.78125,57,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-24","f088125",3053.0625,3053.0840099155903,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.451156843118866,151.33565086372914]
["2022-07-22","f01107585",1255.4375,1255.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,51.46540057333606,291.15960428582]
["2022-07-22","f01801091",178.53125,465.7579392492771,2.3125,74,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-21","f0161468",3672.46875,3672.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.89815696327084,171.62589047932707]
["2022-07-21","f0765173",1354.4375,1354.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,61.79112179547983,343.22294091754634]
["2022-07-20","f0127735",2261.5625,2261.5625,0.0,0,44.21875,1415,0.0,0,44.21875,1415,0.0,0.0,0,1,1,5.8874896109594586,35.021019325761415]
["2022-07-19","f01261113",4523.59375,4523.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.615345013104992,122.1372989620707]
["2022-07-19","f0406703",778.09375,823.7156575620174,1.71875,55,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-18","f0217771",2324.6875,2324.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.938948315697786,209.9630736867628]
["2022-07-17","f01106157",1511.9375,1511.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.19140355020727,95.405458663464]
["2022-07-17","f01794214",10.65625,102.74822923541069,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-16","f01610285",524.78125,5172.404778510332,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,44.035798322654564,232.47247343925187]
["2022-07-16","f0766038",839.875,839.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-15","f054267",950.0625,950.0625,0.0,0,0.875,28,0.0,0,0.875,28,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-14","f01259059",14.5,14.5,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-13","f01452388",4433.125,4433.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,29.529112451129865,152.96694777506886]
["2022-07-13","f020957",0.03125,0.03125,0.0,0,0.4375,14,0.0,0,0.4375,14,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-12","f042391",28.84375,28.851601511240005,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-11","f01180632",5236.1875,5236.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,77.21130992237053,413.0394515051084]
["2022-07-11","f0157917",103.3125,103.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-10","f01819592",778.53125,7725.006053477526,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,91.05727466100946,509.17711745298476]
["2022-07-10","f0520500",1855.75,1855.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-09","f023530",8017.59375,8017.59375,0.0,0,308.65625,9877,0.0,0,308.65625,9877,0.0,0.0,0,9,9,184.19127035753306,1069.4589377896255]
["2022-07-08","f01465519",108.5625,108.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-07","f01323287",880.5,880.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-07","f0488889",2087.5625,2087.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,49.33958895941384,280.5792185188497]
["2022-07-06","f0395994",7858.1875,9063.283614397049,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,220.2427886343911,1215.814376046781]
["2022-07-05","f01157018",185.25,185.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-05","f01864406",1.0,1.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-04","f01746964",4804.53125,4840.618713438511,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,38.384792852102976,206.3832668485298]
["2022-07-03","f01201224",5334.125,5334.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.0354132841359,95.17000859517405]
["2022-07-02","f01095973",8612.5,8612.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,136.73069420955875,725.9507400281892]
["2022-07-02","f0132706",1677.5625,1677.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-02","f0465993",1.40625,1.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-01","f02620",113.5625,719.0753497481346,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,1,1,51.940739309176145,277.9100048839371]
["2022-06-30","f0112887",7992.8125,7992.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,56.42223916532123,296.2206426948049]
["2022-06-29","f0121584",1947.78125,1947.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-29","f01674967",897.65625,8901.505240231752,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,63.55055484992791,348.67868433007703]
["2022-06-28","f01847751",362.25,647.0301764309406,19.875,636,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-27","f0113754",12957.59375,12957.59375,0.0,0,4.6875,150,0.0,0,4.6875,150,0.0,0.0,0,10,10,253.30883132290163,1493.073017850142]
["2022-06-27","f08403",145.5625,1182.0677618980408,1.25,40,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,2,2,45.798299011180156,269.9479688880617]
["2022-06-26","f014699",4.3125,4.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-25","f01289416",2626.84375,2626.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,43.40383306266498,264.00688373493483]
["2022-06-25","f0437158",12752.75,12752.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,60.99457175660312,371.0037957006865]
["2022-06-24","f01185816",1012.96875,1012.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-23","f01114587",2618.0625,3136.709572017193,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.87602981558643,102.54643693959605]
["2022-06-23","f01806248",540.96875,5140.602806687355,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,75.71786511994202,434.35804039400745]
["2022-06-22","f0216922",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-22","f0765036",401.5,401.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-21","f01399539",3168.15625,3168.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,130.458227485989,758.8537132495069]
["2022-06-20","f01240398",2378.9375,2378.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-20","f0399343",4717.9375,4717.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,63.841558841630366,348.03301569650904]
["2022-06-19","f058000",331.625,331.625,0.0,0,1.4375,46,0.0,0,1.4375,46,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-18","f01076600",576.6875,576.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-17","f0116445",213.8125,259.0444631278515,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-17","f0159333",1114.5,1114.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,54.0132351388777,290.1713564630542]
["2022-06-16","f01771508",828.71875,8220.047556996346,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,157.3751941655315,869.5001620026262]
["2022-06-16","f091798",199.0,199.0,0.0,0,3.125,100,0.0,0,3.125,100,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-15","f0744513",5486.25,5486.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,79.06194944610029,425.0906046338442]
["2022-06-14","f0136668",2150.0625,2150.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-14","f01841133",272.40625,2702.5157057642937,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,152.84336662959396,830.4786976467574]
["2022-06-13","f0393119",1638.625,1638.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.237409219532714,28.21794806979505]
["2022-06-12","f01145505",1732.59375,1732.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-11","f01067573",5540.84375,5540.84375,22.40625,717,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,55.906468791635945,365.3450131787437]
["2022-06-11","f0124696",7757.40625,7757.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,75.4797198308396,493.2548921861362]
["2022-06-11","f084907",1908.71875,1908.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,47.16887740529236,308.2454411758746]
["2022-06-10","f0697249",353.5625,353.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-09","f01306222",426.625,426.625,0.8125,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-08","f01193462",3766.15625,3766.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,132.95210018319597,968.6322814923992]
["2022-06-08","f024184",255.5625,721.2158622741699,0.15625,5,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-07","f0476476",20.25,20.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-06","f0102187",2076.78125,2076.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.257764440774318,93.44119643248422]
["2022-06-06","f0442383",121.375,412.9524155855179,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.40486613546562,64.07047152418329]
["2022-06-05","f01825473",419.46875,4154.474292576313,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.920938000540925,140.08473055909698]
["2022-06-05","f060805",26533.9375,26533.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,370.31838878246725,2741.721986097506]
["2022-06-04","f0818428",497.5625,497.5625,1.125,18,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-03","f0116287",4794.9375,4794.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,52.954639961387194,396.4109119412977]
["2022-06-02","f01265322",1244.875,1244.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,32.10329891620731,241.2248897012385]
["2022-06-02","f0421061",175.5,175.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-01","f0227660",1008.625,1008.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.0210458591289004,54.890059403616284]
["2022-05-31","f01214415",2028.1875,2028.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.634152941546027,21.34120012432321]
["2022-05-31","f094765",4088.46875,4088.46875,0.0,0,3.125,100,0.0,0,3.125,100,0.0,0.0,0,4,4,52.97667195073526,429.20277717728186]
["2022-05-30","f0156333",422.5625,422.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-30","f0747980",3125.3125,3125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,60.975583696461,483.9961431510185]
["2022-05-29","f0520521",15888.3125,15888.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,226.10177253430163,1695.6485477350686]
["2022-05-28","f01227969",519.6875,519.6875,162.4375,5198,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-27","f0141761",144.90625,144.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-27","f021547",473.53125,473.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-26","f01077547",1473.0,1473.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.039938165648623,55.21188947887001]
["2022-05-25","f01168710",523.28125,523.28125,2.15625,69,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.127284741393407,174.9894680505502]
["2022-05-25","f0152224",1294.96875,1294.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,49.28951672262453,408.2467963742657]
["2022-05-24","f01782132",5293.5625,5293.5625,15.09375,483,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,75.29080060657266,628.13343087871]
["2022-05-24","f0519376",3761.1875,3761.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,68.70296921557119,573.1727039327545]
["2022-05-23","f080868",15255.3125,15255.3125,0.0,0,10.625,340,0.0,0,10.625,340,0.0,0.0,0,12,12,207.42254868955695,1767.9474149011373]
["2022-05-22","f01157249",222.53125,222.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-21","f01272340",6445.5,6445.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,44.59779587157007,357.99823250757686]
["2022-05-21","f0442371",7140.625,7140.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,99.6548490585179,799.9556732915012]
["2022-05-20","f01074227",452.0625,452.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-19","f0111658",4470.90625,4470.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,47.084973860316026,370.92621899885404]
["2022-05-19","f01812051",123.4375,123.4375,4.78125,153,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.236194008427461,33.37190822603233]
["2022-05-18","f0165135",3090.625,3090.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.4779018355873,68.78391580269484]
["2022-05-18","f082958",2194.28125,2194.28125,0.0,0,6.5,208,0.0,0,6.5,208,0.0,0.0,0,1,1,31.789273713241514,257.91649501553235]
["2022-05-17","f0694149",2623.09375,2623.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.200984192674913,181.29365308314374]
["2022-05-16","f0128815",102.71875,102.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-16","f0465993",1.40625,1.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-15","f021704",22.0,22.0,0.0,0,1.5625,50,0.0,0,1.5625,50,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-14","f01128320",1915.15625,2296.1527601778507,13.53125,433,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.235038122952933,182.5555087802869]
["2022-05-13","f01224711",1024.4375,1024.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.2485342602851155,37.44113406458681]
["2022-05-13","f01680274",312.75,312.75,1.46875,47,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-12","f0224144",2640.0625,2640.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.08716890106107,190.67252452822538]
["2022-05-12","f0715904",6060.4375,6060.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,61.486481860323536,486.72314994023134]
["2022-05-11","f095382",2271.03125,2271.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.075046250671858,60.82495946216123]
["2022-05-10","f01566485",7155.1875,7155.1875,66.75,1068,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,275.28467474624097,3206.4533757537633]
["2022-05-09","f01396338",1688.0,1688.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.298999028765278,163.26682917683323]
["2022-05-09","f01623778",19756.21875,19756.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,175.36447505004605,2152.8839674138326]
["2022-05-08","f0107916",33817.84375,33817.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,610.4715001864898,8054.591123425096]
["2022-05-07","f0117556",47.6875,47.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-07","f024944",512.5,512.741277128458,0.59375,19,2.46875,79,0.0,0,2.46875,79,0.0,0.0,0,1,1,4.260158773366413,58.368090620882505]
["2022-05-06","f01806491",22.96875,182.53044393658638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-05","f010305",65.15625,86.37126505374908,1.21875,39,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-05","f016276",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-04","f0145313",893.53125,893.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-03","f010513",61.40625,61.40625,0.0,0,3.96875,127,0.0,0,3.96875,127,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-03","f0492601",604.53125,604.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-02","f0120793",47.6875,47.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-01","f01387459",31.1875,116.31435072422028,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-01","f0218283",819.8125,819.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-30","f0432375",1052.125,1052.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-29","f0117211",3902.75,4524.953348040581,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,52.089890469936336,915.4829050679431]
["2022-04-29","f0152747",22985.9375,22985.9375,51.4375,823,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,283.95301611542817,4990.49104828103]
["2022-04-28","f01794835",84.125,832.9420795142651,3.875,124,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-27","f01068287",2603.0625,2603.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,32.80957343604095,579.5713739328874]
["2022-04-27","f083729",5297.0625,5297.0625,89.21875,2855,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,42.80629450965585,756.1604837777109]
["2022-04-26","f01452958",2016.25,2016.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,35.68247313307643,649.2466029291634]
["2022-04-25","f0131509",113.5,113.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-25","f0509062",1872.25,1872.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.13242709086341,312.77214283948103]
["2022-04-24","f0409069",19283.75,19283.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,216.91572360706976,4123.17701459289]
["2022-04-23","f01157156",183.96875,183.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-23","f023871",27.65625,27.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-22","f03266",5520.28125,5520.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.031892950541867,572.7527957941143]
["2022-04-21","f01016451",4623.25,4623.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.83069737747251,528.3362076020942]
["2022-04-20","f0113754",13714.625,13714.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,112.00775339229277,2244.452017905074]
["2022-04-20","f0144618",4360.6875,4360.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,56.53298836006467,1132.8285405256793]
["2022-04-20","f0704941",2463.0625,2463.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,48.6593942397776,975.0546036665918]
["2022-04-19","f0505110",6265.9375,6265.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,121.71990494638212,2424.091727435786]
["2022-04-18","f0120909",5126.40625,5126.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,135.86515809543394,2623.065853363247]
["2022-04-17","f01399784",10.875,10.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-17","f0214631",50.9375,50.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-16","f0469168",25657.5,25657.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,528.350384757602,10346.800918838624]
["2022-04-15","f0100082",4097.0,4097.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.761109712146819,204.04919532611402]
["2022-04-14","f01130543",1664.0625,1664.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-14","f0217771",2324.6875,2324.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,135.18013559891884,2586.907352843315]
["2022-04-13","f01707292",423.9375,4012.2178517580032,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,118.30259396864493,2280.3025214411873]
["2022-04-13","f089168",12278.15625,12278.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,299.41401490518354,5771.255813072683]
["2022-04-12","f01519862",1886.21875,1886.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,43.09996534480749,819.1677705426467]
["2022-04-11","f01384127",1027.34375,1027.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-10","f01169314",28.75,28.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-10","f0450959",9215.8125,9215.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,249.53326748848292,5421.445307520172]
["2022-04-09","f01179282",3794.6875,3794.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,38.019052868948,818.4596219676052]
["2022-04-09","f033462",110.96875,110.96875,0.0,0,4.65625,149,0.0,0,4.65625,149,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-08","f0215497",55.125,63.45314759016037,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-07","f010538",1230.1875,1230.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,53.07684978086455,1178.4627408217652]
["2022-04-06","f01168661",10281.5625,10281.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,112.92121649952101,2675.6660820432794]
["2022-04-06","f0151536",1105.0,1105.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.936152078782094,614.5566313147884]
["2022-04-05","f01126517",100.1875,100.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-05","f066259",4370.5625,4370.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,51.88198293074889,1327.8153996479796]
["2022-04-04","f086442",8726.3125,8726.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,199.22993909080014,4970.090995951832]
["2022-04-03","f01474838",78.0,78.55617225170135,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.656180711132968,214.92202994441928]
["2022-04-02","f0134839",5533.6875,5533.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,129.91802508382258,3284.7621273482364]
["2022-04-02","f056406",30.46875,30.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-01","f01058790",34.9375,212.8552075624466,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-31","f01168901",44.28125,44.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-31","f0443179",2165.4375,2165.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,41.54178158547891,1062.379236642215]
["2022-03-30","f018781",498.1875,498.1875,0.0,0,70.84375,2267,0.0,0,70.84375,2267,0.0,0.0,0,1,1,30.97336416227963,801.75474794089]
["2022-03-29","f010399",449.09375,449.09375,2.96875,95,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-29","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.495291030866634,407.9459574509349]
["2022-03-28","f01483638",1000.375,1000.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.680808140400131,218.49626758199744]
["2022-03-28","f0751450",4099.875,4099.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,107.277935280765,2700.1896682478464]
["2022-03-27","f065578",316.0,316.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.30408843744813,189.12544439982213]
["2022-03-26","f01260173",22.375,22.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-25","f01483638",1000.375,1000.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.97399631856611,558.0204474418999]
["2022-03-25","f0665666",438.875,438.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-24","f065877",8389.375,8389.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,264.5561802217067,5122.410978832275]
["2022-03-23","f01082277",2522.21875,2522.21875,19.90625,637,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,71.69149005280244,1364.4194556253249]
["2022-03-23","f01734787",10841.53125,10841.53125,269.21875,8615,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,97.9720043361953,1864.5854441644176]
["2022-03-22","f0396188",1909.6875,1909.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.85478965056567,546.2433933786343]
["2022-03-22","f0826272",3392.25,3392.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-20","f01087561",1524.09375,1524.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-20","f01741286",117.28125,117.28125,7.09375,227,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-19","f01606675",1338.375,8936.551816791296,4.09375,131,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,140.85916345715097,2536.6695222432627]
["2022-03-19","f083920",916.8125,916.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.436454111211816,314.0052846711607]
["2022-03-18","f0729412",1497.625,1497.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-17","f0133505",80164.9375,80164.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,56,1041.9642875879463,18243.59008280123]
["2022-03-17","f059813",6908.0625,6908.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,93.71435853145564,1640.8300766989946]
["2022-03-16","f0452808",851.25,851.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,61.85040779602607,1055.8449182142626]
["2022-03-15","f01177571",1739.25,1739.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-14","f0135934",3498.4375,3498.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,49.93207098304033,866.4923410592231]
["2022-03-14","f023495",1795.4375,1795.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.03075936391959,417.0159284149457]
["2022-03-13","f01602086",1328.59375,1328.59375,73.1875,2342,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.66125902890254,242.81054720515857]
["2022-03-12","f01021317",666.1875,666.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.746251901929245,335.8146968492657]
["2022-03-12","f0159711",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,36.43964857137697,652.7688629336825]
["2022-03-11","f02614",84.96875,84.96875,0.0,0,171.59375,5491,0.0,0,171.59375,5491,0.0,0.0,0,1,1,8.753347025591031,154.0736523132739]
["2022-03-11","f0756338",479.6875,479.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-09","f01053413",3194.25,3194.25,13.78125,441,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,32.118032305843336,599.4011993202308]
["2022-03-09","f0127595",135170.5,135170.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,101,103,2336.2097967940435,43599.4005089551]
["2022-03-08","f01563172",1355.25,1355.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-07","f01178403",3072.9375,3072.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,55.80031827832962,1010.7041559258565]
["2022-03-07","f0746628",915.6875,915.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-06","f01351501",103.1875,103.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-06","f0680677",570.3125,570.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.873110156642037,91.79739970392507]
["2022-03-05","f0513685",2062.75,2062.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.593600666698425,483.84823385058195]
["2022-03-04","f01213185",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.55855680651055,339.93513382619795]
["2022-03-03","f01175000",1025.78125,1025.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,31.72132732458292,642.5936772986645]
["2022-03-03","f0398999",6712.5625,6712.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,170.76648251881204,3459.296038854022]
["2022-03-02","f01260384",39985.5625,39985.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,746.6850962649542,15587.905467882372]
["2022-03-01","f01125913",5535.4375,5535.4375,2.1875,70,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,159.393044020441,3389.7230680661823]
["2022-03-01","f0232830",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.989550578530372,340.04086424941227]
["2022-02-28","f0508988",50.125,50.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-27","f01033857",10807.1875,10807.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,142.4385474845735,2822.646294044693]
["2022-02-26","f01169696",31059.6875,31059.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,545.108408697271,10394.6872658271]
["2022-02-26","f0151498",1225.0625,1225.0625,9.0,144,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.0191321556444,419.8834378098023]
["2022-02-25","f023985",36.90625,36.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-24","f01097957",3972.78125,3972.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,40.40176322820403,712.8041707710726]
["2022-02-24","f01697268",24.1875,24.1875,1.3125,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-23","f01657163",7408.34375,7408.34375,194.03125,6209,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,56.694028153525316,1082.4545636934845]
["2022-02-23","f0508328",4519.5,4519.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,100.15166583459293,1912.1877784127582]
["2022-02-22","f083903",1100.0,1100.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-21","f01446978",1000.75,1000.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-20","f01362746",457.71875,457.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-20","f069448",264.03125,264.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.07708500550334,440.9195597366526]
["2022-02-19","f0127896",27.84375,62.04832276701927,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-18","f0127721",21627.625,21627.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,479.93579619469057,9970.289685116644]
["2022-02-18","f0466070",719.65625,719.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-17","f0410001",6280.75,6280.819492042065,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,37.03537789772394,819.8219259806339]
["2022-02-16","f01154901",119.375,119.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-15","f0132313",2101.5,2101.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-15","f023626",40463.3125,40463.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,572.1189627987093,12344.00468205962]
["2022-02-14","f0514000",2122.3125,2122.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,45.873444813258054,936.3802958627876]
["2022-02-13","f01037628",2358.0625,2358.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.66173037615354,263.77165118235615]
["2022-02-12","f0111384",1551.71875,1551.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-12","f0403050",1223.6875,1223.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.690220835717994,789.5239008282338]
["2022-02-12","f0844916",1478.875,1478.875,3.75,60,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-10","f01116664",141.375,141.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-10","f0232255",5863.25,5863.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,228.9277510990697,5460.925155388687]
["2022-02-09","f019041",1319.21875,1319.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,61.03872099375298,1476.2408210971876]
["2022-02-08","f01038189",8195.0625,8195.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,323.87109937705026,7909.70036462365]
["2022-02-08","f09620",1044.71875,1044.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.867099580080296,387.5122033904276]
["2022-02-07","f0155258",716.5625,716.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-06","f0122398",45.03125,45.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-06","f0810223",761.03125,761.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-05","f01419959",385.5625,587.6109466254711,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.124099762007233,245.1171760263624]
["2022-02-04","f0222811",2577.625,2577.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,109.77296853766114,2287.61267203881]
["2022-02-04","f0694908",2416.75,2416.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,46.36602676757718,966.2443477531572]
["2022-02-03","f01280",3432.21875,3432.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.69031770446857,598.0769303603428]
["2022-02-02","f01241",3599.1875,3599.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,50.49155029267376,1048.1571801269731]
["2022-02-02","f0496897",3575.53125,3575.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,58.29253324246127,1210.098262218372]
["2022-02-01","f014386",4015.53125,4015.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,165.30914454758852,3485.187404237636]
["2022-01-31","f01174867",3094.8125,3094.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,169.8489077533394,3399.841501203247]
["2022-01-30","f01399539",2800.6875,2800.6875,34.0,1088,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,1,1,33.466405981899584,678.3386825496341]
["2022-01-30","f033462",119.46875,119.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-29","f0690459",4163.1875,4163.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,65.36194394364286,1313.9847074482623]
["2022-01-28","f0127612",303.8125,303.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-27","f01235249",703.40625,703.40625,29.375,940,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.815867169413934,506.44311594606825]
["2022-01-27","f0497031",558.1875,558.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.620586064474317,351.6674500084947]
["2022-01-26","f01224711",247.8125,247.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.17703685743046,210.22240688341458]
["2022-01-25","f01174966",3072.21875,3072.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,50.31677051262555,912.1659950172028]
["2022-01-25","f0408688",696.125,696.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-24","f034707",20277.34375,20277.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,380.45881487883565,6891.787235971547]
["2022-01-23","f0112787",669.78125,669.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-23","f024894",23536.28125,23536.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,255.75236925855472,4932.846114676876]
["2022-01-22","f022922",237.375,237.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-21","f01076644",1938.28125,1938.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,68.2895085845665,1681.816659153158]
["2022-01-20","f01214418",538.78125,538.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-20","f023980",166.0625,166.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-19","f0432375",1052.125,1052.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-19","f089200",25907.5,25907.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,542.4887543156813,15194.975934361344]
["2022-01-17","f01152332",51.59375,51.59375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-17","f0391439",2434.125,2434.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.243646916270546,566.1247555504265]
["2022-01-17","f081978",2071.0,2071.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,41.15955568846101,1210.8642142562246]
["2022-01-15","f01114600",3315.59375,3315.59375,56.875,1820,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,41.20181424498744,1233.1670902686315]
["2022-01-15","f01372912",34317.90625,34336.691015303135,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,741.2711157603331,22186.18674136568]
["2022-01-14","f01629866",319.1875,319.1875,55.6875,1782,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-13","f01071719",413.34375,413.3437667489052,4.5625,146,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-12","f01045812",132.09375,132.09375,0.90625,29,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-12","f01660008",7.5625,7.5625,0.875,28,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-11","f0102187",1674.59375,1674.59375,5.9375,190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-11","f097370",1704.65625,1704.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-10","f0155829",12781.34375,12781.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,363.44212953340144,10526.986350799956]
["2022-01-09","f01508512",10871.5,10871.5,176.40625,5645,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,329.5106948886554,9912.528433675521]
["2022-01-09","f085777",1279.96875,1279.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,36.06199972488733,1084.8376189092596]
["2022-01-08","f061740",5465.03125,5465.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,143.66977203181222,4448.730495578156]
["2022-01-07","f0143999",2077.21875,2077.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-07","f0808701",3832.75,3832.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,65.11436006755922,2045.6269004729452]
["2022-01-06","f0766177",2243.75,2243.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,82.02759523505568,2692.695578900988]
["2022-01-05","f0136811",300.53125,300.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-04","f023861",187.1875,187.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-04","f0721721",5563.875,5563.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,117.57132007789173,4228.228121770639]
["2022-01-02","f0107999",23770.46875,23770.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,338.09366189033386,12073.35015712328]
["2022-01-02","f054120",2535.5,2535.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,94.26028112161167,3366.0417457314993]
["2022-01-01","f0217419",23915.4375,23915.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,498.4276759889737,17429.469171607565]
["2021-12-31","f010528",163.71875,163.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-30","f01045078",1581.5625,1581.5625,6.6875,107,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.18025499221333,561.8004168113245]
["2021-12-30","f0179096",314.53125,314.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-29","f0103485",2075.125,2075.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-28","f01027747",1031.09375,1031.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.4600981332753,995.4811931746848]
["2021-12-28","f01610285",46.71875,450.4620920717716,5.375,172,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.67931027636089,853.2404808392905]
["2021-12-27","f01086808",11323.375,11323.375,538.6875,8619,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,245.8032943382853,9440.028129894974]
["2021-12-26","f010088",301.28125,664.459017843008,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-26","f01579921",110.25,110.25,10.5,336,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-25","f015734",1640.875,1640.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.725495735452775,870.0334945705441]
["2021-12-25","f09696",1987.625,1987.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.500802797405793,971.80629327372]
["2021-12-23","f01175453",429.1875,429.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-23","f0153930",3589.3125,3589.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,89.8596979595415,3250.4140356610146]
["2021-12-22","f043376",1000.46875,1000.5369679629803,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,59.7298366731917,2138.3625012272373]
["2021-12-22","f089186",18034.15625,18034.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,572.6486518278637,20501.151043606267]
["2021-12-21","f0240392",3837.3125,3837.3125,4.1875,67,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.844445903658773,99.93415937422004]
["2021-12-20","f0428177",3166.28125,3166.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,117.8362489739458,4110.394077323421]
["2021-12-19","f0431665",1049.375,1049.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.394616432455422,412.9124109779262]
["2021-12-18","f01168015",779.375,779.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.997550097765416,687.7141846419316]
["2021-12-18","f0428075",158.375,158.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-17","f042558",8734.3125,8734.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,209.70389755424438,7751.608083751804]
["2021-12-16","f01164909",17.34375,17.34375,1.3125,42,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-15","f01167231",482.8125,482.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-15","f0413419",1029.0625,1029.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.536859841983592,1056.217383343689]
["2021-12-14","f01170321",1548.75,1548.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,74.40937178887214,2707.767068226189]
["2021-12-13","f01175435",2585.75,2585.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,100.93220468750359,3815.4638874670213]
["2021-12-13","f0461752",4336.3125,4336.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,157.3631427836119,5948.680011183041]
["2021-12-12","f0472720",3.03125,3.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-11","f01190002",1028.875,1028.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,27.455314044673315,1084.1472230193003]
["2021-12-10","f0151498",894.0,894.0,8.5625,137,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-10","f0500685",514.0,514.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,39.237254967012994,1548.6554778747236]
["2021-12-09","f0688935",215.0,333.68298131227493,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-08","f0157265",3438.6875,3438.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,85.41495825605305,3507.503953079837]
["2021-12-08","f054370",5203.5625,5203.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,197.42165881313753,8106.978717180216]
["2021-12-06","f0103282",437.1875,437.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-06","f01251209",1074.1875,1074.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.835961736756143,675.5837537545627]
["2021-12-05","f022338",471.78125,471.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-04","f01075514",70.96875,70.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-03","f01099820",990.75,990.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.563997640649817,341.8247806169526]
["2021-12-03","f02633",1220.9375,1220.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.48600549312214,598.1417914499592]
["2021-12-02","f0134552",17404.25,17404.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,541.9835504520555,29065.324593782516]
["2021-12-01","f0112679",47.6875,47.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-01","f0397561",12925.5,12925.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,162.91276139747714,8906.278711229103]
["2021-11-30","f0418632",414.125,443.69648173451424,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,49.30485492728477,2673.6189885285175]
["2021-11-29","f01158684",2122.8125,2122.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,69.05511087247491,3829.4135231460273]
["2021-11-28","f0147119",1875.96875,1875.96875,4.5,144,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.516144426940201,637.5407426950787]
["2021-11-28","f0493237",1877.125,1877.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-27","f01205854",2169.03125,2169.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.583530445050485,374.74635028575614]
["2021-11-26","f01023982",11646.125,11646.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,257.70363333955856,14071.205908830361]
["2021-11-26","f0671982",2065.25,2065.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-24","f01075154",127.3125,127.3125,175.40625,5613,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-24","f01308863",14.25,78.1851732134819,0.875,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.080051601858507,1158.7462171289842]
["2021-11-23","f033036",945.78125,945.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.397689912328469,432.7341907657411]
["2021-11-22","f01122448",283.375,283.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-21","f01138014",1024.4375,1024.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-21","f0417767",4270.9375,4270.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,126.6745246205894,6801.086087435445]
["2021-11-20","f04443",10.8125,10.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-19","f01369314",409.21875,409.21875,22.34375,715,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-19","f048986",3624.1875,3624.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,53.99029495832381,2880.671464024818]
["2021-11-18","f054464",4888.65625,4888.65625,11.875,380,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,78.46478806978425,4171.819495133684]
["2021-11-17","f01238519",46232.78125,46830.56009107828,194.28125,6217,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,58,1536.863776234329,85457.60266835663]
["2021-11-17","f0675459",466.5625,466.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-16","f0711445",1535.0625,1535.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.460705655749937,1398.1092638403084]
["2021-11-15","f01316365",570.15625,570.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.188092787414863,1440.6008515979036]
["2021-11-14","f01384139",4771.5625,4771.5625,254.9375,8158,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,150.02412107789385,9359.723239997646]
["2021-11-14","f0842266",492.4375,492.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,39.63904982463572,2473.005895248242]
["2021-11-12","f01162221",662.9375,662.9375,5.4375,174,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-12","f0155258",535.0625,535.0625,1.6875,27,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.225800822442793,1463.311386274378]
["2021-11-11","f0519376",3499.25,3499.25,53.625,858,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,228.09892122495614,14469.329540287714]
["2021-11-10","f01040516",1036.4375,1036.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,34.86788926896517,2339.701916917229]
["2021-11-09","f01269623",831.125,831.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.2227208404101,2465.5823479102355]
["2021-11-09","f071624",10.5625,10.579973876476288,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-08","f079285",3424.625,3425.1805812120438,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,41.30979526158165,2619.7498750034774]
["2021-11-07","f01215819",2639.625,2639.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,34.92039369114989,2161.777955987894]
["2021-11-07","f0843558",1002.375,1002.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,34.920291287218575,2161.7716165816637]
["2021-11-06","f09538",23.46875,23.46875,4.71875,151,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-05","f0199223",1044.59375,1044.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,147.90596239039837,9282.080975925526]
["2021-11-04","f024013",849.15625,849.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.325271076509754,1465.2285194555748]
["2021-11-03","f01099362",21.6875,21.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-03","f0392999",14347.1875,14347.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,198.95914689518978,12746.150641261715]
["2021-11-02","f0441372",19016.8125,19016.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,438.24089134314625,28400.148282552113]
["2021-11-01","f01175900",3123.40625,3123.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,133.32475478584846,8381.127808537787]
["2021-10-31","f0117211",3624.125,3624.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,109.0773141073534,6788.551293858966]
["2021-10-31","f0697462",156.125,156.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-29","f01125168",2024.03125,2024.03125,71.28125,2281,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,46.80153668352653,2806.64242450681]
["2021-10-29","f0144952",48785.4375,48785.4375,147.375,2358,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,60,1395.8733396710047,83709.16025365525]
["2021-10-28","f0520688",8188.5625,8188.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,180.57960264394123,10346.79258846684]
["2021-10-27","f01241194",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-27","f030509",144.15625,144.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.39283819569828,960.6676391357371]
["2021-10-26","f0842266",436.8125,436.8125,0.0625,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.576075435904745,1126.566309435597]
["2021-10-25","f059813",6904.5625,6904.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,122.71996395764974,7825.787695811683]
["2021-10-24","f0232459",3072.03125,3072.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,109.0127835299313,6926.460972188106]
["2021-10-23","f01087002",560.96875,560.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-22","f01136409",0.3125,0.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-22","f0460440",265.34375,265.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-21","f0119146",185.59375,185.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-20","f01264823",1027.4375,1027.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-20","f0746542",2146.21875,2146.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,39.194820915501246,2552.744509611014]
["2021-10-19","f023219",3026.09375,3026.09375,15.625,500,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,72.00490981993629,4548.049624298907]
["2021-10-18","f0166327",457.96875,457.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-17","f0699021",5156.9375,5156.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,99.10649638763977,6458.502198678978]
["2021-10-16","f0110696",62.71875,62.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-16","f0411877",1127.25,1127.25,118.1875,1891,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-15","f0512179",22.65625,22.65625,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-14","f01221675",41.3125,41.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.65233327028341,1376.93159185844]
["2021-10-13","f0392808",1614.625,1614.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.096822533500504,1209.5003738954201]
["2021-10-13","f081985",209.25,209.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-11","f01251000",4328.1875,4328.1875,158.8125,2541,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,39.99182961744565,2880.6282399602837]
["2021-10-11","f0673990",3354.9375,3354.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,129.91386192909587,9357.749895793782]
["2021-10-10","f080103",174.0,174.0,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-09","f0150918",802.1875,802.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,47.30889271672367,3667.780203393472]
["2021-10-08","f0228712",56.25,549.4904699027538,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-07","f01077516",295.03125,312.3910133242607,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.40551295837684,2038.8099718882477]
["2021-10-07","f0399083",11.03125,16.031548887491226,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-06","f0500685",514.0,514.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-05","f01140256",19.53125,19.53125,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-04","f01319989",2.59375,2.59375,0.53125,17,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-04","f0836160",200.0,200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-03","f0160135",5651.6875,5651.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,103.33291557819948,7187.571394334914]
["2021-10-02","f02610",2797.0,2797.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,203.84077220545686,14489.581451448874]
["2021-10-01","f01111831",2188.25,2188.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,103.90652435853545,6639.715307632579]
["2021-09-30","f0169153",14.78125,14.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-30","f065280",1333.46875,1333.5911748111248,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-29","f0766756",1479.6875,1479.6875,17.5625,281,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,106.22737882744246,6062.512183481535]
["2021-09-28","f0156264",67.46875,67.46875,0.53125,17,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-27","f0699115",1231.375,1231.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-26","f0134516",1084.1875,1111.6329332590103,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,112.28279467359035,6376.937318689665]
["2021-09-25","f021547",8023.0,8023.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,189.19065289712486,11692.076959151349]
["2021-09-24","f010505",243.21875,243.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-24","f0396473",6.6875,6.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-23","f0519333",842.0,842.0,4.6875,75,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,66.79620655250291,4937.206556678771]
["2021-09-22","f0122815",6.28125,6.28125,0.25,8,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-21","f0117542",24942.90625,24942.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,26,570.4825882630403,41900.238387447294]
["2021-09-21","f097618",149.03125,149.03125,2.09375,67,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-20","f02576",182.1875,470.7409802675247,0.625,20,0.3125,10,0.0,0,0.3125,10,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-19","f0468210",2252.9375,2252.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,79.70311716982044,6660.351764679957]
["2021-09-18","f01198927",348.4375,348.4375,17.625,564,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-17","f0145986",19296.0625,19296.0625,119.0,1904,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,451.5105372740547,37767.745453052325]
["2021-09-17","f0883201",8.125,15.85305517911911,0.25,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-15","f0135475",3522.3125,3522.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,133.86334271618023,11381.737844527679]
["2021-09-14","f0111469",3581.0625,3581.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,223.01465731976253,17684.363741251593]
["2021-09-13","f0107903",2564.21875,2564.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,209.03260953624255,16596.24025636526]
["2021-09-13","f0430101",733.6875,733.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-13","f0883206",5.3125,25.815029203891754,0.0625,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-11","f0144756",1146.5625,1146.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-11","f047666",256.0,256.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.008504020981343,992.7209021511088]
["2021-09-09","f01104909",324.9375,324.9375,16.09375,515,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-09","f0475664",964.625,964.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,60.11740705776465,5400.655609217005]
["2021-09-08","f074738",2698.9375,2698.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,67.15151496036297,5712.031002082499]
["2021-09-07","f025017",1651.3125,1651.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,76.61928983736934,7393.799028122987]
["2021-09-06","f01016246",2198.25,2198.25,44.25,1416,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.067769221152798,2246.3612101666413]
["2021-09-05","f01138209",336.9375,336.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-05","f064855",1512.78125,1512.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-04","f0846191",487.46875,487.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.224757280637974,1482.9203805922155]
["2021-09-03","f023876",476.40625,476.40625,2.09375,67,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-02","f087965",117.53125,117.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-01","f01206051",100.1875,100.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.250412578989515,1327.2309288262215]
["2021-08-31","f0443180",1254.125,1254.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-30","f01042229",107.90625,107.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-30","f0420508",559.5625,559.5625,10.125,324,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.135024749015223,1324.0146221910036]
["2021-08-28","f01089169",2293.15625,2293.15625,72.8125,2330,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,104.71340749190122,7751.812674426812]
["2021-08-28","f0158613",1621.9375,1621.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-27","f080605",1113.78125,1113.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.404174503552581,321.8624171235894]
["2021-08-26","f0226303",1182.0,1182.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,38.37408999722435,2840.919655847276]
["2021-08-25","f0484990",36.0,36.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-24","f010424",4904.8125,4904.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,262.74902646491756,20310.309872899554]
["2021-08-23","f023928",471.875,471.875,3.8125,122,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.2078722734697,1454.090863002557]
["2021-08-22","f01098514",576.34375,576.34375,17.875,572,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,60.718565246450595,4692.685474451313]
["2021-08-22","f0515461",831.0,831.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-21","f0849554",1004.9375,1004.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-20","f030649",1.3125,1.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-19","f0678914",138.0625,166.29912865161896,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-18","f0155467",1454.125,1454.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.78403731217763,2370.982307002403]
["2021-08-18","f099387",238.875,238.875,1.75,56,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.256734347752836,1244.4327187692727]
["2021-08-16","f01051151",15.28125,15.28125,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-16","f0756338",430.5,430.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-14","f0157564",251.25,251.25108459591866,1.5625,50,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-14","f054414",3276.21875,3276.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.274447821363648,2137.625154207228]
["2021-08-12","f0124102",1062.03125,1062.03125,16.46875,527,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.905542411324326,2445.8989620775646]
["2021-08-12","f0410242",1026.625,1026.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,74.52173767533118,5221.882493170334]
["2021-08-10","f01118032",112.09375,112.09375,5.9375,190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-10","f0690972",1208.375,1208.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,75.41386511956738,5079.466714863613]
["2021-08-09","f048968",4144.0625,4144.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,246.27206414480654,16173.44456576355]
["2021-08-08","f0494268",310.0625,310.0625,0.78125,25,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,114.26245112551933,7582.069371975909]
["2021-08-07","f014395",7562.25,7562.25,40.1875,1286,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,164.57003538211302,11204.783640062935]
["2021-08-06","f0410431",1043.125,1043.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-05","f0121718",1646.3125,1646.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,119.95381448948818,6764.233533155543]
["2021-08-04","f03176",10211.9375,10211.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,515.7806150783902,28759.310772665267]
["2021-08-03","f0112667",7631.65625,7631.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,334.77821386788577,18079.364455983716]
["2021-08-03","f071664",910.6875,910.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.78864353165599,1878.7260917352155]
["2021-08-01","f024182",125.3125,125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-01","f0675287",138.71875,138.71875,11.3125,362,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-30","f010513",225.8125,225.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-30","f054418",1862.90625,1862.90625,2.53125,81,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,60.66674899910451,3010.9754005081227]
["2021-07-28","f0151629",61.90625,61.90625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-28","f0509981",759.3125,759.3125,16.375,262,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-26","f0150918",527.75,527.75,12.5,200,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,19.188868207599953,978.5493596789252]
["2021-07-26","f095998",1671.75,1671.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.338927051750785,629.2319606861214]
["2021-07-25","f0157979",729.125,729.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-24","f093144",646.71875,646.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,57.63836156383921,2767.78418682611]
["2021-07-23","f0159632",5805.8125,5805.8125,78.375,1254,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,140.25249740367187,6473.507780386049]
["2021-07-21","f01019869",3845.875,3845.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,106.35947402413437,4701.975322128729]
["2021-07-21","f0520520",19781.3125,19781.3125,536.0,8576,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,760.6353085449302,33626.42099101093]
["2021-07-19","f01045812",17.09375,17.09375,0.875,28,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-19","f065113",3621.28125,3621.28125,41.5,1328,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,161.33081912451155,7405.127859129019]
["2021-07-18","f0223106",50698.125,50698.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,90,92,2256.2989889209216,105541.51621148427]
["2021-07-17","f0695014",623.875,623.875,15.25,244,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-16","f0131901",309.28125,309.28125,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-15","f073525",13441.75,13441.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,789.6111602449873,38043.0322659627]
["2021-07-14","f034544",4151.84375,4154.876911610365,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,182.98403585553987,9099.357113607712]
["2021-07-12","f0127640",991.53125,991.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,39.80636079805909,2159.1929757246357]
["2021-07-12","f0421392",732.71875,732.71875,13.75,440,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-11","f0145162",819.4375,819.4375,21.0625,337,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,32.9798758871468,1805.1677961541425]
["2021-07-10","f0492474",19.65625,19.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-09","f016563",1977.0,1977.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,68.53293132415999,3729.921105280158]
["2021-07-07","f010501",258.4375,258.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,24.956233216659317,1432.6762679237177]
["2021-07-06","f0164291",422.625,422.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-05","f01287",1757.46875,1757.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,46.07011532585078,2628.1924432635146]
["2021-07-05","f0835643",1.9375,1.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-03","f019638",26.84375,26.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-02","f01053334",2.21875,2.21875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-01","f0402431",1150.8125,1150.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.207053459692627,1673.036211027166]
["2021-06-30","f0149444",100.59375,100.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-30","f095382",2271.09375,2271.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,42.32705253417628,2558.7050647121614]
["2021-06-28","f01048957",0.1875,0.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-27","f0121768",540.5,540.5,2.78125,89,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,50.19063712417178,2714.217146091614]
["2021-06-26","f04443",11.125,11.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-25","f0165375",214.4375,214.74311363697052,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-24","f0103665",7899.78125,7899.783978074789,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,511.9635318814939,29067.57902296432]
["2021-06-23","f0392813",10671.5,10671.5,300.8125,4813,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,399.83713824882693,21872.203823497286]
["2021-06-22","f0144194",1693.15625,1693.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,72.17580923018798,3502.6646119871484]
["2021-06-20","f01025366",209.5625,209.5625,17.5,560,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-20","f0840060",0.8125,0.8820586204528809,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-18","f0148452",1615.5,1615.5,105.8125,1693,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,58.4408738388535,3897.2945363428194]
["2021-06-18","f0501662",160.0625,160.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.09459770872751,673.186725531931]
["2021-06-16","f03347",2050.78125,2050.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,167.87508775383625,11841.311889816381]
["2021-06-15","f014395",7231.625,7231.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,421.77770866806753,31119.000955432308]
["2021-06-14","f063628",220.46875,220.46875,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-13","f030510",138.96875,138.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,59.075706793014824,4169.365035319355]
["2021-06-12","f014251",3687.1875,3687.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,138.57177804332997,9636.955400394665]
["2021-06-11","f062260",169.28125,169.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-10","f0396422",1324.53125,1324.53125,26.46875,847,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,109.24900121110241,8246.58744559086]
["2021-06-09","f0884781",23.0,23.0,2.25,36,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-08","f065578",316.0,316.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-07","f034258",15.03125,15.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-06","f094625",774.125,774.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,67.79731756921208,5924.586092914328]
["2021-06-05","f0685829",0.75,0.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-03","f0157564",184.3125,184.31358459591866,0.71875,23,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-02","f0102374",1811.375,1811.375,8.03125,257,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,142.4252100962983,9972.702886439669]
["2021-06-01","f066781",507.53125,507.53125,21.40625,685,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-31","f021547",10102.4375,10102.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,597.3923497246365,41434.96290282768]
["2021-05-29","f0148151",483.125,483.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,36.5061380824817,2458.2958128213836]
["2021-05-29","f09693",2156.6875,2156.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,81.41430639536843,5482.3780062217365]
["2021-05-28","f0242373",1050.5,1050.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,94.77641087745683,6445.704337881335]
["2021-05-26","f020940",42.75,42.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-26","f0680529",20078.125,20078.125,0.4375,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,1232.3966451596648,89549.40658411327]
["2021-05-24","f0511070",0.0,0.0,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-23","f010247",12.53125,12.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-21","f010538",1492.21875,1492.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,79.1904551528998,6569.575897772556]
["2021-05-21","f0731150",129.5,129.5,7.4375,119,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-19","f024550",11.25,11.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-18","f0147284",401.3125,401.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.300751951464566,1964.5225654790502]
["2021-05-17","f0101570",1197.78125,1197.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.324452302399074,3479.981748101404]
["2021-05-16","f0465993",1.40625,1.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-15","f02492",376.125,376.125,1.875,60,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,51.56323624064966,6009.449047238988]
["2021-05-13","f02438",36643.09375,36643.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,90,91,2199.812862221069,255602.85543489153]
["2021-05-13","f0398865",22.40625,22.40625,0.375,12,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-12","f0507913",191.0,191.0,7.5,120,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-10","f019354",3516.8125,3516.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,269.2200886393771,38587.43192056028]
["2021-05-09","f0129226",45.15625,45.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-07","f014233",76.0625,76.0625,0.59375,19,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-07","f0466070",35.625,35.625,2.21875,71,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-05","f0521499",787.9375,787.9375,40.4375,647,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,59.963187478751706,8964.659304314919]
["2021-05-04","f0410001",1099.25,1099.25,30.1875,483,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,212.0189143242797,31974.889536384202]
["2021-05-03","f0478837",0.0,0.0,0.3125,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-01","f0131901",190.375,190.375,1.71875,55,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-30","f081969",782.875,782.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,139.23774787286328,22044.85447699882]
["2021-04-29","f0675909",1.375,1.375,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-28","f0480195",43.625,43.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-26","f0242373",1050.5,1050.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,43.80344773889816,6346.972411407289]
["2021-04-25","f020330",20184.1875,20184.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,67,1814.0932053184915,243589.0117752087]
["2021-04-23","f0128581",23.8125,23.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-22","f024081",830.0,830.0,0.0,0,0.125,4,0.0,0,0.125,4,0.0,0.0,0,4,4,150.4354293836956,22407.090763604505]
["2021-04-22","f093686",117.53125,117.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-20","f060805",17871.03125,17871.03125,19.53125,625,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,1382.053441063131,210038.04981822817]
["2021-04-19","f0498920",161.65625,161.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-16","f0109713",1445.875,1445.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,145.55611607743742,26427.862475001322]
["2021-04-16","f03624",144.59375,145.56618946790695,2.03125,65,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-14","f087256",8289.46875,8289.477395355701,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,682.966858263274,113790.97983640783]
["2021-04-13","f023870",226.25,226.25,0.84375,27,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.31195776671622,4341.5342005913735]
["2021-04-11","f065941",282.53125,282.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,47.439653105814045,8422.325558525363]
["2021-04-10","f0419768",26.09375,26.09375,0.9375,30,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-08","f05316",4418.875,4418.875,0.0,0,0.21875,7,0.0,0,0.21875,7,0.0,0.0,0,13,13,505.7112779066125,77159.7096754995]
["2021-04-07","f0504467",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-06","f0503010",0.0,0.0,15.0,240,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-04","f061170",1513.78125,1513.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,79.4156571384016,14692.184137693772]
["2021-04-03","f066104",3529.59375,3529.59375,10.28125,329,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,333.67714527251127,57866.66065313124]
["2021-04-01","f082730",5658.875,5658.875,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,401.83829469416725,83593.9598594205]
["2021-03-31","f09002",3461.96875,3461.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,317.2601835701911,53318.955006203]
["2021-03-28","f0107118",4.5625,4.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-27","f0118799",139.96875,139.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.842987946180838,3771.32856566681]
["2021-03-26","f0128761",2412.03125,2412.03125,34.78125,1113,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,128.31808060827095,13289.297685165171]
["2021-03-24","f0155049",20389.5625,20389.5625,702.4375,11239,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,81,1979.9413976470787,170980.19990557147]
["2021-03-23","f020489",2921.90625,2921.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,471.1748172804123,37180.67785731804]
["2021-03-20","f0124944",109.21875,109.21875,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,98.20830241601033,8148.562793490492]
["2021-03-20","f042558",2268.28125,2268.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,360.41797826678663,29904.686829522252]
["2021-03-17","f023001",23.25,23.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-16","f033025",616.0625,616.0625,6.1875,198,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-14","f02388",13.21875,13.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-12","f0118695",4.84375,4.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-12","f044315",404.3125,404.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,59.370281104944944,2563.993092499151]
["2021-03-09","f030203",900.59375,900.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,258.7454121989582,10808.091395632864]
["2021-03-08","f079301",1503.65625,1503.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,117.03949549089432,4824.60348214807]
["2021-03-05","f014487",10.4375,10.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-04","f022289",733.0,733.0,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,43.5425547327379,1803.5271411188698]
["2021-03-01","f0102375",619.8125,619.8125,13.375,428,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,259.4120077248323,9619.539889755199]
["2021-03-01","f017229",130.78125,130.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-27","f021710",45.0,45.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.389734262577402,752.1218251507646]
["2021-02-24","f0107797",7645.0,7645.0,143.1875,2291,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,864.9887650150642,31981.339415407427]
["2021-02-23","f0147284",401.3125,401.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.912917648327259,568.2673636848726]
["2021-02-20","f020378",12.25,12.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-19","f0126898",3.28125,3.28125,1.875,60,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-18","f0199223",1.8125,1.8125,3.03125,97,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-15","f0114868",1336.59375,1336.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,188.40648019495302,8407.980615702545]
["2021-02-13","f0113777",17.0625,17.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-11","f033130",885.9375,885.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,35.12780221273812,1403.833857157165]
["2021-02-10","f0153565",63.625,63.625,31.3125,501,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-07","f050260",11.90625,11.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-05","f0115001",17.75,17.75,1.5625,50,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-03","f093658",584.75,584.75,5.25,168,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,100.74447782569045,2300.315503211076]
["2021-02-01","f0145843",0.125,0.125,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-29","f0132638",1506.8125,1506.8125,33.375,534,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,30.839227449551096,686.3712145966597]
["2021-01-28","f062473",4373.75,4373.75,64.375,2060,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,37,600.9973768761499,13124.045805990241]
["2021-01-26","f0114868",891.84375,891.84375,36.5,1168,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,186.85350504613123,4157.353488387933]
["2021-01-23","f0135467",203.6875,203.6875,399.125,6386,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-22","f083474",73.1875,73.1875,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-18","f0101570",1053.15625,1053.15625,34.3125,1098,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,174.13042503676854,4186.709291405574]
["2021-01-17","f039940",7.84375,7.84375,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-15","f0128290",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-12","f035161",93.96875,93.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-10","f020604",2713.5,2713.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,365.25011995429395,8443.132699409882]
["2021-01-06","f0101611",1482.78125,1482.78125,73.125,2340,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,283.19677241775406,6193.282546027904]
["2021-01-05","f058369",2.9375,2.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-31","f014233",32.78125,32.78125,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,51.746284415653676,1166.2722136686239]
["2020-12-30","f014487",10.4375,10.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-26","f091798",50.53125,50.53125,1.5,48,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,50.32832239316736,1198.703704303323]
["2020-12-24","f084907",798.84375,798.84375,9.75,312,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,144.63500436858317,3299.3667770698917]
["2020-12-20","f097687",136.75,136.75,0.75,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,109.67086915378749,3098.206071020305]
["2020-12-17","f010405",11.59375,11.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-16","f022922",186.875,186.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,148.65097059377524,4328.835204401667]
["2020-12-11","f034047",251.53125,251.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.297234070838643,221.3526786231773]
["2020-12-09","f064855",810.6875,810.6875,42.5,1360,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,79.70720266583366,2417.87405663861]
["2020-12-04","f022352",56.6875,56.7049480676651,1.0625,34,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.999248373961056,390.0071049605732]
["2020-12-02","f034710",1635.375,1635.375,84.90625,2717,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,284.68300561002457,8701.621903974052]
["2020-11-30","f079285",868.96875,868.96875,80.1875,2566,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,164.85080211089965,5013.353496770992]
["2020-11-25","f035436",377.8125,377.8125,2.875,92,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,80.2422317525568,2547.024614481254]
["2020-11-23","f09620",1642.65625,1642.65625,19.25,616,0.375,12,0.0,0,0.375,12,0.0,0.0,0,9,9,113.78731632776473,3311.3434223144786]
["2020-11-17","f010424",616.53125,616.53125,47.71875,1527,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,170.87751310283167,4923.316418154856]
["2020-11-13","f060754",17.3125,17.3125,3.53125,113,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-11-09","f048669",636.375,636.375,30.78125,985,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,143.45261642221047,4463.025892483114]
["2020-11-07","f010495",12.8125,12.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-11-01","f023853",1292.78125,1292.78125,113.75,3640,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,25,276.2910673042879,8592.870518451013]
["2020-10-29","f010479",22.40625,22.40625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-28","f02419",173.6875,173.6875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.84530872854449,472.6078493522314]
["2020-10-21","f022395",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-20","f08103",5.78125,5.78125,0.5625,18,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-15","f02622",3006.90625,3006.90625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,68,702.15744700425,null]
["2020-10-08","f010479",11.0625,11.0625,0.8125,26,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-10-01","f08157",1.84375,1.84375,1.09375,35,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-09-27","f02613",231.875,231.875,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,26.0454119215791,null]
["2020-09-19","f010523",7.28125,7.28125,4.0,128,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-09-16","f03362",541.90625,541.90625,33.53125,1073,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-09-12","f014683",0.0,0.0,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-09-05","f03350",1784.125,1784.125,25.0625,802,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-30","f03224",0.40625,0.40625,0.0625,2,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02613",21.75,21.75,11.40625,365,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,15,15,90.4809563824352,null]
["2020-08-26","f02614",898.84375,898.84375,482.875,15452,0.0,0,0.0,0,0.0,0,0.0,0.0,0,617,702,5568.638617662437,null]
["2020-08-26","f02619",3.8125,3.8125,2.03125,65,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02620",0.375,0.375,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02621",103.40625,103.40625,92.71875,2967,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,171.5164010838733,null]
["2020-08-26","f02622",128.71875,128.71875,67.78125,2169,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02623",116.875,116.875,61.375,1964,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02624",1.46875,1.46875,0.875,28,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02625",2.53125,2.53125,2.125,68,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02626",296.0625,296.0625,164.46875,5263,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,189,198,1548.9847383291647,null]
["2020-08-26","f02627",1.25,1.25,1.25,40,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02632",0.375,0.375,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02633",133.59375,133.59375,53.65625,1717,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,60,62,518.8733561376038,null]
["2020-08-26","f02645",113.46875,113.46875,32.59375,1043,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,34,214.9369178759556,null]
["2020-08-26","f02654",0.28125,0.28125,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02657",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02658",7.8125,7.8125,6.75,216,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02664",0.65625,0.65625,2.03125,65,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02665",0.4375,0.4375,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02721",50.25,50.25,27.96875,895,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,489.37287104680547,null]
["2020-08-26","f02723",21.96875,21.96875,32.6875,1046,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,173.9358574487382,null]
["2020-08-26","f02725",15.375,15.375,10.75,344,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.837454463948728,null]
["2020-08-26","f02726",49.0,49.0,27.1875,870,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,30,198.6097472426913,null]
["2020-08-26","f02731",341.84375,341.84375,206.4375,6606,0.0,0,0.0,0,0.0,0,0.0,0.0,0,222,234,1969.6501591882407,null]
["2020-08-26","f02732",34.09375,34.09375,19.0,608,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,29,30,270.90640659026894,null]
["2020-08-26","f02755",0.15625,0.15625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02768",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02770",830.09375,830.09375,497.8125,15930,0.0,0,0.0,0,0.0,0,0.0,0.0,0,538,610,4573.544941923391,null]
["2020-08-26","f02774",0.1875,0.1875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02838",113.9375,113.9375,78.8125,2522,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,82,614.2060176393993,null]
["2020-08-26","f03002",5.375,5.375,3.53125,113,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03021",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03120",0.65625,0.65625,0.65625,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03131",57.40625,57.40625,46.4375,1486,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,199.08686764449016,null]
["2020-08-26","f03134",0.46875,0.46875,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03136",6.8125,6.8125,6.8125,218,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03140",1.5,1.5,2.84375,91,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03143",31.21875,31.21875,21.9375,702,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,132.52526227447174,null]
["2020-08-26","f03144",85.65625,85.65625,54.84375,1755,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,222.86275381170628,null]
["2020-08-26","f03176",133.625,133.625,98.25,3144,0.0,0,0.0,0,0.0,0,0.0,0.0,0,92,93,563.2800969236771,null]
["2020-08-26","f03194",1.90625,1.90625,0.96875,31,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03220",0.0,0.0,9.4375,302,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.234332740122924,null]
["2020-08-26","f03222",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03223",0.25,0.25,0.25,8,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03224",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03266",83.53125,83.53125,51.53125,1649,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,72,73,664.2245852430535,null]
["2020-08-26","f03269",42.0625,42.0625,30.875,988,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03273",113.09375,113.09375,71.40625,2285,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,87,90,654.127021311069,null]
["2020-08-26","f03274",114.65625,114.65625,69.21875,2215,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,80,80,575.0847875999018,null]
["2020-08-26","f03275",104.3125,104.3125,62.6875,2006,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,71,72,564.6079195746502,null]
["2020-08-26","f03276",2.46875,2.46875,4.53125,145,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03287",107.9375,107.9375,62.125,1988,0.0,0,0.0,0,0.0,0,0.0,0.0,0,72,72,588.584806489163,null]
["2020-08-26","f03305",0.46875,0.46875,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03306",19.28125,19.28125,36.71875,1175,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.012569356975593,null]
["2020-08-26","f03307",149.5,149.5,85.0,2720,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,81,635.349827900996,null]
["2020-08-26","f03312",3.90625,3.90625,5.9375,190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03314",9.96875,9.96875,5.5,176,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03317",1.0,1.0,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03320",0.125,0.125,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03325",5.125,5.125,4.6875,150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03326",48.6875,48.6875,38.875,1244,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.218664058605922,null]
["2020-08-26","f03327",51.75,51.75,32.03125,1025,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.134006795435127,null]
["2020-08-26","f03328",1.375,1.375,1.03125,33,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03337",4.21875,4.21875,4.6875,150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03339",4.03125,4.03125,3.40625,109,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03340",0.6875,0.6875,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03341",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03344",10.28125,10.28125,8.0,256,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.644858254289601,null]
["2020-08-26","f03345",3.28125,3.28125,2.125,68,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03346",9.0,9.0,2.59375,83,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03347",0.3125,0.3125,4.5625,146,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03350",816.28125,816.28125,513.625,16436,0.0,0,0.0,0,0.0,0,0.0,0.0,0,340,388,2731.1873395468597,null]
["2020-08-26","f03351",2.1875,2.1875,1.875,60,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03358",3.9375,3.9375,2.1875,70,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03359",11.25,11.25,7.15625,229,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03362",36.65625,36.65625,25.84375,827,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,124.01907764083525,null]
["2020-08-26","f03363",15.71875,15.71875,8.9375,286,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,60.52503346543491,null]
["2020-08-26","f03364",2.15625,2.15625,1.84375,59,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03365",9.28125,9.28125,7.03125,225,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03366",292.46875,292.46875,319.0,10208,0.0,0,0.0,0,0.0,0,0.0,0.0,0,166,173,1301.0754628236427,null]
["2020-08-26","f03367",61.3125,61.3125,38.0625,1218,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,41,41,350.54047747512,null]
["2020-08-26","f03482",19.71875,19.71875,19.71875,631,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,35.20201757739714,null]
["2020-08-26","f03484",133.75,133.75,82.875,2652,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,79,730.8632404250974,null]
["2020-08-26","f03485",35.71875,35.71875,22.46875,719,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.058793932884413,null]
["2020-08-26","f03488",0.1875,0.1875,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03490",1.0,1.0,3.3125,106,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03491",76.125,76.125,79.8125,2554,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,58,58,388.98468798879657,null]
["2020-08-26","f03512",0.28125,0.28125,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03515",4.9375,4.9375,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03517",235.21875,235.21875,163.21875,5223,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03523",0.5625,0.5625,0.59375,19,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03544",1.125,1.125,0.75,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03548",0.0,0.0,19.75,632,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03622",0.25,0.25,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03624",1.3125,1.3125,1.0,32,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03630",369.8125,369.8125,226.59375,7251,0.0,0,0.0,0,0.0,0,0.0,0.0,0,110,120,815.4786763374245,null]
["2020-08-26","f03638",0.0,0.0,1.1875,38,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03646",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03702",3.6875,3.6875,2.84375,91,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f04443",0.1875,0.1875,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f05315",158.5,158.5,90.4375,2894,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,103,104,751.6641446958408,null]
["2020-08-26","f05316",167.4375,167.4375,95.46875,3055,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,120,120,947.0021282960575,null]
["2020-08-26","f05317",133.03125,133.03125,81.03125,2593,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,63,63,502.1437514781833,null]
["2020-08-26","f05664",0.40625,0.40625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f06775",3.0625,3.0625,2.21875,71,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07709",1.09375,1.09375,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07710",1.0625,1.0625,0.6875,22,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07731",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07752",0.0,0.0,1.25,40,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07756",0.25,0.25,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07772",0.15625,0.15625,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07774",16.1875,16.1875,12.8125,410,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07775",17.0625,17.0625,10.96875,351,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,30.291947048077745,null]
["2020-08-26","f07806",0.3125,0.3125,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07810",7.09375,7.09375,4.625,148,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07819",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07824",0.75,0.75,0.53125,17,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07826",0.40625,0.40625,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07829",0.21875,0.21875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07830",61.15625,61.15625,107.53125,3441,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,214.90159802435102,null]
["2020-08-26","f07833",0.59375,0.59375,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07843",0.125,0.125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07848",0.15625,0.15625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07850",61.8125,61.8125,61.8125,1978,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,275.3614660074239,null]
["2020-08-26","f07851",30.84375,30.84375,20.625,660,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,134.1709977775319,null]
["2020-08-26","f07857",0.0,0.0,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07919",9.5625,9.5625,5.59375,179,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07924",0.03125,0.03125,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07944",0.15625,0.15625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07956",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07959",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07961",0.78125,0.78125,1.0625,34,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07969",5.625,5.625,5.875,188,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07982",0.0,0.0,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07990",128.5625,128.5625,70.03125,2241,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,81,82,612.267939439094,null]
["2020-08-26","f07991",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07998",0.0,0.0,0.65625,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08006",0.59375,0.59375,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08019",0.4375,0.4375,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08025",144.90625,144.90625,82.875,2652,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,111,113,831.0932032740301,null]
["2020-08-26","f08032",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08040",0.0,0.0,14.96875,479,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08042",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08047",9.625,9.625,16.6875,534,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08053",0.25,0.25,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08063",0.0625,0.0625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08073",0.34375,0.34375,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08076",0.03125,0.03125,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08088",0.0,0.0,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08091",12.9375,12.9375,9.0625,290,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,31.093384702786018,null]
["2020-08-26","f08094",3.9375,3.9375,2.9375,94,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08095",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08103",0.5625,0.5625,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08135",2.5625,2.5625,2.3125,74,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08136",0.0,0.0,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08139",0.34375,0.34375,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08148",39.75,39.75,16.625,532,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,54.55494266022809,null]
["2020-08-26","f08150",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08157",1.34375,1.34375,0.9375,30,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08171",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08178",0.3125,0.3125,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08183",0.0,0.0,0.3125,10,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08197",1.3125,1.3125,0.96875,31,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08199",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08203",0.09375,0.09375,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08204",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08205",51.1875,51.1875,69.6875,2230,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,54.276470139969696,null]
["2020-08-26","f08220",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08223",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08235",2.21875,2.21875,8.1875,262,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08238",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08240",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08242",3.5625,3.5625,24.28125,777,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,11,11,99.16037697422314,null]
["2020-08-26","f08246",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08257",3.65625,3.65625,3.65625,117,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08284",0.4375,0.4375,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08285",1.84375,1.84375,1.40625,45,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08289",0.25,0.25,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08290",0.15625,0.15625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08293",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08295",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08301",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08311",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08330",0.0625,0.0625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08338",0.0,0.0,2.78125,89,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08342",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08344",0.0625,0.0625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08346",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08347",0.6875,0.6875,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08349",1.84375,1.84375,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08358",0.09375,0.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08371",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08383",69.90625,69.90625,59.875,1916,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,42,42,310.2344997052635,null]
["2020-08-26","f08384",13.5625,13.5625,10.90625,349,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,71.91015293963619,null]
["2020-08-26","f08385",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08388",3.65625,3.65625,3.65625,117,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08390",0.09375,0.09375,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08393",0.625,0.625,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08403",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08405",2.0625,2.0625,2.0625,66,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08425",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08446",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08448",5.625,5.625,5.625,180,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08460",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08474",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08481",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08482",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08503",1.90625,1.90625,1.90625,61,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08568",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08572",4.15625,4.15625,4.15625,133,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08684",12.71875,12.71875,12.71875,407,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08791",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08793",10.78125,10.78125,10.78125,345,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08854",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08893",1.25,1.25,1.25,40,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08904",0.46875,0.46875,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08911",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08937",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08958",0.3125,0.3125,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08964",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08980",0.4375,0.4375,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08986",36.625,36.625,36.625,1172,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08994",2.46875,2.46875,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08995",7.28125,7.28125,7.28125,233,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09029",0.9375,0.9375,0.9375,30,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09035",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09036",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09037",159.53125,159.53125,159.53125,5105,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,70.64149455951825,null]
["2020-08-26","f09053",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01000",0.0,0.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,390,1018,7283.722743720914,null]
["2020-08-25","f01001",24.0,240.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,4,64.21394805045227,null]
["2020-08-25","f01002",24.0,240.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1318,2741,20069.961066287637,null]
["2020-08-25","f01012",92.46875,92.46875,92.46875,2959,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,54,477.97056541813373,null]
["2020-08-25","f01013",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01100",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01101",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01102",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01151",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01152",7.84375,7.84375,8.0,256,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01155",232.25,232.25,232.25,7432,0.0,0,0.0,0,0.0,0,0.0,0.0,0,480,551,3750.532656267728,null]
["2020-08-25","f01156",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01229",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01231",274.96875,274.96875,288.6875,9238,0.0,0,0.0,0,0.0,0,0.0,0.0,0,253,272,1860.0058357718535,null]
["2020-08-25","f01234",0.125,0.125,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01235",270.78125,270.78125,270.78125,8665,0.0,0,0.0,0,0.0,0,0.0,0.0,0,251,275,2143.620380726764,null]
["2020-08-25","f01236",171.0,171.0,171.03125,5473,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,134,142,1074.0370151095644,null]
["2020-08-25","f01238",0.6875,0.6875,0.71875,23,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01240",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01241",68.4375,68.4375,68.4375,2190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,44,331.3254319313735,null]
["2020-08-25","f01247",0.1875,0.1875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01248",664.90625,664.90625,664.90625,21277,0.0,0,0.0,0,0.0,0,0.0,0.0,0,641,805,5404.95421585137,null]
["2020-08-25","f01272",238.15625,238.15625,238.15625,7621,0.0,0,0.0,0,0.0,0,0.0,0.0,0,232,246,1757.2070199078253,null]
["2020-08-25","f01274",8.65625,8.65625,8.65625,277,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01275",3.875,3.875,3.875,124,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01276",1.125,1.125,1.125,36,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01277",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01278",0.0625,0.0625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01279",2.3125,2.3125,2.3125,74,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01280",21.875,21.875,21.875,700,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.326707797065745,null]
["2020-08-25","f01287",42.1875,42.1875,42.1875,1350,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8327732336078302,null]
["2020-08-25","f01288",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01289",11.0,11.0,11.0,352,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01291",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01475",524.5,524.5,524.5,16784,0.0,0,0.0,0,0.0,0,0.0,0.0,0,158,181,1342.5318146573118,null]
["2020-08-25","f01782",303.5625,303.5625,303.5625,9714,0.0,0,0.0,0,0.0,0,0.0,0.0,0,386,430,3369.2271953093355,null]
["2020-08-25","f01799",0.5625,0.5625,0.5625,18,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01800",28.125,28.125,28.125,900,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,127.3525464503266,null]
["2020-08-25","f01801",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02299",0.90625,0.90625,0.90625,29,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02301",25.96875,25.96875,26.25,840,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,112.94794421670015,null]
["2020-08-25","f02303",126.0625,126.0625,126.0625,4034,0.0,0,0.0,0,0.0,0,0.0,0.0,0,143,151,911.378159366007,null]
["2020-08-25","f02304",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02305",6.84375,6.84375,6.84375,219,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02307",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02381",2.46875,2.46875,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02383",0.59375,0.59375,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02385",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02386",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02387",1.15625,1.15625,1.15625,37,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02388",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02398",411.59375,411.59375,446.0,14272,0.0,0,0.0,0,0.0,0,0.0,0.0,0,584,829,6070.361879073738,null]
["2020-08-25","f02399",69.75,69.75,69.78125,2233,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,70,542.8955989505486,null]
["2020-08-25","f02400",2.25,2.25,2.25,72,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02401",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02403",1.1875,1.1875,1.1875,38,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02404",4.46875,4.46875,4.46875,143,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02405",19.4375,19.4375,19.4375,622,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,39.81598620557819,null]
["2020-08-25","f02414",12.5625,12.5625,12.5625,402,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02415",81.09375,81.09375,81.09375,2595,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.689771946232568,null]
["2020-08-25","f02416",54.8125,54.8125,54.8125,1754,0.0,0,0.0,0,0.0,0,0.0,0.0,0,69,71,523.375097014898,null]
["2020-08-25","f02417",13.28125,13.28125,13.28125,425,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.306962821165785,null]
["2020-08-25","f02418",0.3125,0.3125,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02419",4.09375,4.09375,4.09375,131,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02420",0.0,0.0,40.125,1284,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02421",28.03125,28.03125,28.1875,902,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,116.69065662070219,null]
["2020-08-25","f02422",6.625,6.625,6.625,212,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02423",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02424",0.125,0.125,0.15625,5,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02425",98.4375,98.4375,98.4375,3150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,108,112,857.3838948800394,null]
["2020-08-25","f02438",331.65625,331.65625,331.65625,10613,0.0,0,0.0,0,0.0,0,0.0,0.0,0,462,527,4084.9742429644216,null]
["2020-08-25","f02490",44.09375,44.09375,52.71875,1687,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,348.4119238599872,null]
["2020-08-25","f02492",3.46875,3.46875,3.46875,111,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02501",61.8125,61.8125,61.8125,1978,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.675741895233841,null]
["2020-08-25","f02503",34.875,34.875,34.875,1116,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,273.4605548203737,null]
["2020-08-25","f02505",5.46875,5.46875,5.46875,175,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02514",67.96875,67.96875,67.96875,2175,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.31352568045964,null]
["2020-08-25","f02515",2.625,2.625,2.625,84,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02516",6.0,6.0,6.0,192,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02520",321.875,321.875,321.875,10300,0.0,0,0.0,0,0.0,0,0.0,0.0,0,370,409,3144.4381287375086,null]
["2020-08-25","f02528",130.59375,130.59375,130.59375,4179,0.0,0,0.0,0,0.0,0,0.0,0.0,0,154,160,1132.3579205328942,null]
["2020-08-25","f02529",12.5,12.5,12.96875,415,0.3125,10,0.0,0,0.3125,10,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02532",22.75,22.75,22.75,728,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,25,183.52638885269272,null]
["2020-08-25","f02533",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02534",2.6875,2.6875,2.6875,86,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02540",0.125,0.125,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02574",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02576",0.78125,0.78125,0.78125,25,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02577",3.09375,3.09375,3.34375,107,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02606",1.5,1.5,1.5,48,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02610",6.21875,6.21875,6.21875,199,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02613",10.53125,10.53125,10.53125,337,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02614",415.96875,415.96875,415.96875,13311,0.0,0,0.0,0,0.0,0,0.0,0.0,0,453,513,3762.534958803043,null]
["2020-08-25","f02619",1.9375,1.9375,1.9375,62,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02620",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02621",14.9375,14.9375,14.9375,478,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02622",60.96875,60.96875,60.96875,1951,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,6,19.238838423431186,null]
["2020-08-25","f02623",55.53125,55.53125,55.53125,1777,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,4,13.588249163103734,null]
["2020-08-25","f02624",0.625,0.625,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02625",0.5625,0.5625,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02626",131.625,131.625,131.625,4212,0.0,0,0.0,0,0.0,0,0.0,0.0,0,167,173,1234.9015032085583,null]
["2020-08-25","f02627",0.6875,0.6875,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02632",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02633",79.96875,79.96875,79.96875,2559,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,30.009004459915268,null]
["2020-08-25","f02645",80.875,80.875,80.875,2588,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.367476266018373,null]
["2020-08-25","f02654",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02657",25.90625,25.90625,30.875,988,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02658",1.96875,1.96875,2.21875,71,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02664",0.71875,0.71875,0.875,28,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02665",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02721",22.28125,22.28125,22.28125,713,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,145.54904345915202,null]
["2020-08-25","f02723",17.125,17.125,17.1875,550,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.4974195818148,null]
["2020-08-25","f02725",4.71875,4.71875,4.71875,151,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02726",21.8125,21.8125,21.8125,698,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,117.01909220939845,null]
["2020-08-25","f02731",135.40625,135.40625,135.40625,4333,0.0,0,0.0,0,0.0,0,0.0,0.0,0,184,192,1584.5842833663573,null]
["2020-08-25","f02732",15.125,15.125,15.125,484,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,61.42569758356198,null]
["2020-08-25","f02755",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02770",332.28125,332.28125,332.28125,10633,0.0,0,0.0,0,0.0,0,0.0,0.0,0,307,344,2597.5523751437136,null]
["2020-08-25","f02774",0.0,0.0,0.71875,23,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02838",35.21875,35.21875,35.21875,1127,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,168.25439453416405,null]
["2020-08-25","f03002",1.84375,1.84375,1.84375,59,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03021",0.03125,0.03125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03120",1.21875,1.21875,1.21875,39,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03131",11.84375,11.84375,12.34375,395,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03134",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03140",0.1875,0.1875,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03143",9.28125,9.28125,9.28125,297,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03144",30.8125,30.8125,30.8125,986,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,138.38620725282402,null]
["2020-08-25","f03176",74.65625,74.65625,127.6875,4086,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,82,624.0784077161319,null]
["2020-08-25","f03194",0.875,0.875,0.9375,30,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03220",10.15625,10.15625,11.0625,354,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03223",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03224",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03266",30.90625,30.90625,32.03125,1025,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,19,124.9837302578459,null]
["2020-08-25","f03269",11.1875,11.1875,11.1875,358,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03273",41.71875,41.71875,41.71875,1335,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,189.0078916151186,null]
["2020-08-25","f03274",45.46875,45.46875,45.46875,1455,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,30,225.4403764363678,null]
["2020-08-25","f03275",41.65625,41.65625,41.65625,1333,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,217.70495429664726,null]
["2020-08-25","f03276",3.53125,3.53125,3.53125,113,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03287",45.8125,45.8125,45.8125,1466,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,45,317.705317726828,null]
["2020-08-25","f03305",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03306",8.125,8.125,9.8125,314,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03307",64.5,64.5,64.5,2064,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,249.16708920218176,null]
["2020-08-25","f03312",4.03125,4.03125,5.15625,165,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03314",4.3125,4.3125,4.5,144,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03317",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03319",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03325",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03326",33.3125,33.3125,33.3125,1066,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03327",19.6875,19.6875,19.71875,631,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03328",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03337",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03339",0.75,0.75,0.75,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03340",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03344",2.5,2.5,2.5,80,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03345",1.1875,1.1875,1.1875,38,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03346",6.40625,6.40625,6.40625,205,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03347",4.40625,4.40625,4.65625,149,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03350",304.34375,304.34375,378.0625,12098,0.0,0,0.0,0,0.0,0,0.0,0.0,0,193,219,1555.9710153500585,null]
["2020-08-25","f03351",0.3125,0.3125,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03358",1.84375,1.84375,1.84375,59,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03359",4.09375,4.09375,4.09375,131,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03362",10.8125,10.8125,10.8125,346,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03363",6.71875,6.71875,6.84375,219,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03364",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03365",2.25,2.25,2.25,72,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03366",193.3125,193.3125,193.375,6188,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,94,637.0209131595102,null]
["2020-08-25","f03367",23.28125,23.28125,23.28125,745,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,177.17432834498382,null]
["2020-08-25","f03482",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03484",50.875,50.875,50.875,1628,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,265.86794521752665,null]
["2020-08-25","f03485",13.25,13.25,13.25,424,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03488",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03490",1.40625,1.40625,3.625,116,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03491",66.03125,66.03125,69.71875,2231,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,56,501.703842688805,null]
["2020-08-25","f03512",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03515",4.6875,4.6875,4.6875,150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03517",75.25,75.25,75.25,2408,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.988499757335562,null]
["2020-08-25","f03523",0.03125,0.03125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03544",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03548",18.03125,18.03125,24.3125,778,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03622",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03624",0.34375,0.34375,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03630",143.4375,143.4375,143.4375,4590,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,52,288.21648653343107,null]
["2020-08-25","f03638",3.1875,3.1875,3.1875,102,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03646",0.03125,0.03125,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03702",0.84375,0.84375,0.84375,27,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03765",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f04443",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f05315",68.09375,68.09375,68.09375,2179,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,417.6068461590508,null]
["2020-08-25","f05316",72.0,72.0,72.0,2304,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,68,502.0040425575293,null]
["2020-08-25","f05317",52.03125,52.03125,52.03125,1665,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,344.2714566313474,null]
["2020-08-25","f05664",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f06775",0.84375,0.84375,0.84375,27,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07709",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07710",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07731",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07756",0.0625,0.0625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07774",3.90625,3.90625,3.90625,125,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07775",6.5,6.5,6.5,208,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07806",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07810",2.46875,2.46875,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07819",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07824",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07826",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07829",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07830",0.0,0.0,27.03125,865,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,9,58.65064779113631,null]
["2020-08-25","f07840",1.53125,1.53125,1.53125,49,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07843",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07848",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07850",36.375,36.375,36.375,1164,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,227.46392379463154,null]
["2020-08-25","f07851",10.5,10.5,10.5,336,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.61220802294322,null]
["2020-08-25","f07861",5.0625,5.0625,5.0625,162,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07919",3.96875,3.96875,3.96875,127,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07924",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07944",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07956",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07961",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07969",2.40625,2.40625,2.40625,77,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07990",61.0,61.0,61.0,1952,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,416.4611589456027,null]
["2020-08-25","f07991",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07998",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08006",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08011",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08019",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08022",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08025",62.0625,62.0625,62.0625,1986,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,280.32180670766434,null]
["2020-08-25","f08040",6.9375,6.9375,7.0,224,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08047",14.5,14.5,14.5,464,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08053",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08063",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08073",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08076",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08088",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08091",3.875,3.875,3.875,124,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08094",0.90625,0.90625,1.03125,33,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08095",0.0,0.0,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08096",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08103",0.09375,0.09375,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08135",0.34375,0.34375,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08136",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08139",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08148",7.71875,7.71875,23.40625,749,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.802970366672001,null]
["2020-08-25","f08157",0.5,0.5,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08178",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08183",0.5,0.5,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08197",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08199",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08203",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08205",20.5625,20.5625,20.5625,658,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.900978968443631,null]
["2020-08-25","f08235",4.28125,4.28125,4.65625,149,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08240",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08242",3.34375,3.34375,3.46875,111,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08285",0.46875,0.46875,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08289",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08290",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08311",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08327",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08330",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08338",1.625,1.625,1.625,52,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08342",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08344",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08346",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08358",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08371",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08383",10.0625,10.0625,10.0625,322,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08384",2.6875,2.6875,2.6875,86,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08390",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08393",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-24","f01000",24.0,240.0,24.0,768,0.0,0,0.0,0,0.0,0,0.0,0.0,0,132,312,2092.3235750016675,null]
["2020-08-24","f01001",0.0,0.0,24.0,768,0.0,0,0.0,0,0.0,0,0.0,0.0,0,89,174,1366.7791901122516,null]
["2020-08-24","f01002",24.0,240.0,24.0,768,0.0,0,0.0,0,0.0,0,0.0,0.0,0,142,331,2453.110517492808,null]