{"columns":[{"name":"date","type":"date32[day]"},{"name":"storage_provider_id","type":"string"},{"name":"raw_power_tibs","type":"double"},{"name":"quality_adjusted_power_tibs","type":"double"},{"name":"onboarded_tibs","type":"double"},{"name":"onboarded_sectors","type":"int64"},{"name":"terminated_tibs","type":"double"},{"name":"terminated_sectors","type":"int64"},{"name":"expired_tibs","type":"double"},{"name":"expired_sectors","type":"int64"},{"name":"removed_tibs","type":"double"},{"name":"removed_sectors","type":"int64"},{"name":"verified_data_onboarded_tibs","type":"double"},{"name":"verified_claims","type":"double"},{"name":"verified_clients","type":"int64"},{"name":"blocks_mined","type":"int64"},{"name":"win_count","type":"int64"},{"name":"block_rewards_fil","type":"double"},{"name":"block_rewards_usd","type":"double"}],"n_rows":5369317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.3 (build 14eca11bd9)","schema":{"fields":[{"name":"date","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"storage_provider_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"raw_power_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quality_adjusted_power_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"onboarded_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"onboarded_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"terminated_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"terminated_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"expired_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"expired_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"removed_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"removed_sectors","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"verified_data_onboarded_tibs","type":"double","nullable":true,"metadata":null,"children":null},{"name":"verified_claims","type":"double","nullable":true,"metadata":null,"children":null},{"name":"verified_clients","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"blocks_mined","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"win_count","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"block_rewards_fil","type":"double","nullable":true,"metadata":null,"children":null},{"name":"block_rewards_usd","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 date (Date);\n  optional binary field_id=-1 storage_provider_id (String);\n  optional double field_id=-1 raw_power_tibs;\n  optional double field_id=-1 quality_adjusted_power_tibs;\n  optional double field_id=-1 onboarded_tibs;\n  optional int64 field_id=-1 onboarded_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 terminated_tibs;\n  optional int64 field_id=-1 terminated_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 expired_tibs;\n  optional int64 field_id=-1 expired_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 removed_tibs;\n  optional int64 field_id=-1 removed_sectors (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 verified_data_onboarded_tibs;\n  optional double field_id=-1 verified_claims;\n  optional int64 field_id=-1 verified_clients (Int(bitWidth=64, isSigned=true));\n  optional int64 field_id=-1 blocks_mined (Int(bitWidth=64, isSigned=true));\n  optional int64 field_id=-1 win_count (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 block_rewards_fil;\n  optional double field_id=-1 block_rewards_usd;\n}\n"},"kv_metadata":[]}
["2026-06-22","f01002224",295.125,295.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0101020",430.90625,4250.213134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,7.93457712851615,6.358883760365902]
["2026-06-22","f0101021",437.59375,4320.603759765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,19.521291226859976,15.644642399117691]
["2026-06-22","f0101087",1223.3125,1223.3125383257866,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.784903361475548,7.040347382963496]
["2026-06-22","f01016847",448.21875,4475.15625,0.0,0,0.0,0,6.53125,209,6.53125,209,0.0,0.0,0,8,8,48.39277437014242,38.78266252594832]
["2026-06-22","f01019009",462.75,4602.75,0.0,0,0.0,0,2.78125,89,2.78125,89,0.0,0.0,0,3,3,16.987586709248053,13.614095307615512]
["2026-06-22","f01021773",1010.0,7381.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,47.07542359129385,37.72691874292807]
["2026-06-22","f010479",61.46875,448.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0625,2.0,1,0,0,0.0,0.0]
["2026-06-22","f01051151",62.90625,62.90625,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01051152",72.0625,72.0625,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01053413",203.75,2037.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,4.588506020417429,3.677294447452188]
["2026-06-22","f01061547",749.53125,7269.5390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.530362088488296,9.240597330905088]
["2026-06-22","f0107133",68.0625,68.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01074953",286.90625,2829.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,19.327063586917454,15.488985586481014]
["2026-06-22","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,147.31210221045558,118.05802871143158]
["2026-06-22","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,85,380.1910975621752,304.6905911891891]
["2026-06-22","f01081439",1389.03125,13890.3125,25.4375,814,0.0,0,0.0,0,0.0,0,25.4375,814.0,1,11,11,47.9507951501439,38.42845404842692]
["2026-06-22","f01082688",1304.71875,13047.1875,25.1875,806,0.0,0,0.0,0,0.0,0,25.1875,806.0,1,9,9,28.47069735272699,22.81682465369202]
["2026-06-22","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,58.74094357279953,47.0758335452085]
["2026-06-22","f01082888",10489.78125,104895.84375029802,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,89,91,377.3030753069518,302.37608878775495]
["2026-06-22","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,63,237.93750562657326,190.68652506674132]
["2026-06-22","f01083688",3920.75,39207.21875,19.625,628,0.0,0,0.0,0,0.0,0,19.625,628.0,1,37,37,175.74337580726865,140.84325860245468]
["2026-06-22","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,77,336.3816003758117,269.5810326461165]
["2026-06-22","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,92,93,396.16885633488636,317.49539592436435]
["2026-06-22","f01083919",2048.15625,20481.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,87.19015876426111,69.87544208716632]
["2026-06-22","f01083931",9357.25,93569.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,80,80,345.4185087330967,276.82334044227264]
["2026-06-22","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,84,86,388.9530341488597,311.7125326698743]
["2026-06-22","f01083949",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,78,327.8864694194524,262.7729130191192]
["2026-06-22","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,87,88,407.26859394103906,326.39088462714875]
["2026-06-22","f01084413",8096.09375,80960.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,71,266.17303963760645,213.31488645007758]
["2026-06-22","f01084788",4451.1875,44511.875,19.78125,633,0.0,0,0.0,0,0.0,0,19.78125,633.0,1,38,38,144.18111610056073,115.54881159681202]
["2026-06-22","f01084868",2365.0625,23650.0625,38.46875,1231,0.0,0,0.0,0,0.0,0,38.46875,1231.0,1,32,32,129.22698645598487,103.56435790670304]
["2026-06-22","f01084941",5427.59375,54275.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,159.12955778058293,127.5287068706571]
["2026-06-22","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,75,76,337.3579362789981,270.36348222331225]
["2026-06-22","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,75,77,364.388144554289,292.02587829774535]
["2026-06-22","f01089898",70.21875,70.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.2946502563766598,2.640379905825785]
["2026-06-22","f0109903",7767.875,15426.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,72.31118724074409,57.95122119178852]
["2026-06-22","f01104909",3279.15625,3279.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.506618448383582,12.427226130960404]
["2026-06-22","f01106668",11112.71875,111118.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,110,111,459.5203274367776,368.266172269498]
["2026-06-22","f01106820",1025.34375,1025.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01110276",35.6875,35.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,269.68786809681865,216.13172032134102]
["2026-06-22","f01115949",199.59375,1995.12890625,0.0,0,0.0,0,2.0625,66,2.0625,66,0.0,0.0,0,1,1,3.90429131120782,3.128954979257981]
["2026-06-22","f01117775",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01122448",69.1875,69.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01125913",333.59375,333.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0112679",2.59375,2.59375,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0112781",437.96875,4321.822509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,6.463429541901983,5.179885012719754]
["2026-06-22","f01128468",284.90625,284.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.372589678051083,12.319813554677523]
["2026-06-22","f0114153",9710.21875,97097.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,99,102,448.9888462646559,359.82609241227084]
["2026-06-22","f01152332",585.6875,585.6875,0.0,0,0.0,0,2.03125,65,2.03125,65,0.0,0.0,0,1,1,14.643590201382167,11.735582932374388]
["2026-06-22","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01164500",438.125,4319.447509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.9742250832290407,3.185000905840339]
["2026-06-22","f01176154",0.0,0.0,0.0,0,88.1875,2822,0.0,0,88.1875,2822,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01179972",497.4375,497.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01204055",37.09375,37.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01222595",1454.6875,4824.801055908203,0.0625,1,0.0,0,0.0,0,0.0,0,0.0625,2.0,1,5,5,24.34391482682249,19.50956202816085]
["2026-06-22","f01233054",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,16,62.496438974372865,50.08554135123237]
["2026-06-22","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,120.47032328866311,96.54664261982802]
["2026-06-22","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01249",129.40625,871.9326171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.928317301867461,2.3467954289740183]
["2026-06-22","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01265268",435.625,435.6853027641773,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,58.71619435243456,47.05599916551675]
["2026-06-22","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.471159512325018,6.78890856839732]
["2026-06-22","f01291138",730.375,730.375,0.0,0,0.0,0,0.9375,30,0.9375,30,0.0,0.0,0,1,1,4.392054015040798,3.519854996496294]
["2026-06-22","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0130912",361.28125,361.28125,0.0,0,0.0,0,0.28125,9,0.28125,9,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,144.04071392089128,115.43629127899806]
["2026-06-22","f01315096",12722.125,127215.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,108,112,499.7243708838468,400.48626854379347]
["2026-06-22","f01315130",1358.5,13497.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,56.736497829410645,45.46944201611718]
["2026-06-22","f0131611",332.78125,332.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0137489",348.75,352.96875,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.0983425128473132,0.8802274217189925]
["2026-06-22","f01404908",1801.96875,4089.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,11.86118820924361,9.505726122610366]
["2026-06-22","f01407260",117.875,117.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01422327",7164.0,71639.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,68,69,260.21015412909065,208.5361445951713]
["2026-06-22","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,88.2477132355901,70.72298138819193]
["2026-06-22","f01431043",275.40625,1249.375,0.0,0,0.0,0,18.46875,591,18.46875,591,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.000549759470228,6.411755171760318]
["2026-06-22","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,60.565754804949066,48.538263404028086]
["2026-06-22","f01443744",39.1875,39.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0145784",145.9375,145.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01472022",1002.9375,1002.9725466072559,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01487740",8029.6875,8029.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,6.186602003874412,4.958031458652052]
["2026-06-22","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.392449601727517,3.5201720253331494]
["2026-06-22","f01518369",12359.15625,123482.15625,35.78125,1145,0.0,0,0.0,0,0.0,0,35.8125,1146.0,1,112,113,481.7006710313043,386.04181732255046]
["2026-06-22","f01546926",132.46875,132.51105681061745,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01627966",750.125,750.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01654220",1000.375,1000.4095152020454,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01654478",1000.125,1000.1496020555496,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.589753367883388,5.2811227362392]
["2026-06-22","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01660052",143.96875,143.99305135011673,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01675393",1551.96875,1551.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.543555233698445,8.449756183115474]
["2026-06-22","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,17.08462769930433,13.691865346996815]
["2026-06-22","f01690631",1000.875,1000.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.660462357153885,2.9335469630363873]
["2026-06-22","f01694476",77.21875,77.21875,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,1,1,2.196146170924534,1.7600229975070376]
["2026-06-22","f01697248",10840.4375,108167.66796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,84,84,383.71810171952126,307.51718283933354]
["2026-06-22","f01697265",200.0625,200.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01699999",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.020683232349623,4.023647455311823]
["2026-06-22","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.272094433485215,4.2251319929476905]
["2026-06-22","f01706080",264.125,264.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01708981",2031.96875,20317.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,109.70960592433373,87.92284959473989]
["2026-06-22","f01715238",1060.5625,1060.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01721556",580.875,580.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0172300",560.1875,560.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.1962828630071076,1.760132544499898]
["2026-06-22","f01729333",1000.09375,1000.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.196581404325721,1.760371799788741]
["2026-06-22","f01754415",430.0625,430.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.294814157725174,2.6405112587140973]
["2026-06-22","f01755999",4861.75,4861.8500854969025,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,25.331789210378947,20.30125870879459]
["2026-06-22","f01757717",753.3125,3376.4697608947754,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.38655660453246,26.756464669567208]
["2026-06-22","f01769576",2648.25,6238.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.028383506881314,5.632647212276723]
["2026-06-22","f01770778",175.09375,1749.00390625,0.0,0,0.0,0,2.0625,66,2.0625,66,0.0,0.0,0,2,2,5.235911870757626,4.196134768922985]
["2026-06-22","f01780352",13930.75,13930.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,58.586546989934504,46.95209791222714]
["2026-06-22","f01795896",1068.53125,1068.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01832584",485.5,4800.6132816672325,0.0,0,0.0,0,9.625,308,9.625,308,0.0,0.0,0,7,7,29.042427471649678,23.27501736007629]
["2026-06-22","f01852200",1000.28125,1000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01853104",712.5,7125.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01854772",2053.25,20532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01858258",3618.625,36110.05596923828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,155.44606920129047,124.57670636338668]
["2026-06-22","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,55,262.8874826509956,210.68179402088802]
["2026-06-22","f01864509",432.03125,432.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01866860",1145.21875,1145.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0187709",622.53125,1426.7832288742065,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.513907818856952,2.8160960568960913]
["2026-06-22","f01878411",61.09375,61.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01878534",1237.78125,12377.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f01882035",844.25,8435.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,21.816231470409928,17.483840381486925]
["2026-06-22","f01889668",14851.125,148412.548828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,135,139,593.6268698127121,475.74107618194233]
["2026-06-22","f01900525",192.59375,1925.69140625,0.0,0,0.0,0,2.21875,71,2.21875,71,0.0,0.0,0,3,3,11.909211512862472,9.544212685984185]
["2026-06-22","f01904546",2368.71875,23554.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,25,97.95193938441844,78.50008722070434]
["2026-06-22","f01907578",926.9375,2919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,27.67602629739486,22.17996388761244]
["2026-06-22","f01909705",6002.1875,60021.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,271.0003605353724,217.18357056086137]
["2026-06-22","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.613785977062568,6.101797136793218]
["2026-06-22","f01912253",468.84375,4660.62890625,0.0,0,0.0,0,2.8125,90,2.8125,90,0.0,0.0,0,2,2,14.936214021149194,11.970095852883457]
["2026-06-22","f01912298",904.0,8992.08203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.672419730378643,18.971416239824347]
["2026-06-22","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,25.151170000948056,20.156507887287987]
["2026-06-22","f01923786",4947.9375,49479.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,162.97860970344558,130.61339221288324]
["2026-06-22","f01923787",1722.5625,17225.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,84.70706692340342,67.8854567197571]
["2026-06-22","f01924824",197.53125,1975.3125,0.0,0,0.0,0,1.125,36,1.125,36,0.0,0.0,0,1,1,4.393101084231021,3.5206941327428574]
["2026-06-22","f01924891",192.875,1928.50390625,0.0,0,0.0,0,2.21875,71,2.21875,71,0.0,0.0,0,4,4,14.666147395389881,11.753660590746323]
["2026-06-22","f01927163",194.4375,1944.12890625,0.0,0,0.0,0,2.21875,71,2.21875,71,0.0,0.0,0,1,1,3.2941003261447217,2.639939183861077]
["2026-06-22","f01927554",5510.78125,55107.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,225.32251251103898,180.57668889523256]
["2026-06-22","f01935333",1025.59375,1025.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.1962786708799813,1.7601291848691738]
["2026-06-22","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,68.71577053773554,55.06980274765463]
["2026-06-22","f01938671",5578.40625,55784.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,67,297.9425555084672,238.77543151427093]
["2026-06-22","f01938674",5560.71875,55607.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,205.5331262187529,164.71719127066808]
["2026-06-22","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,88.18228238098001,70.67054416411962]
["2026-06-22","f01939387",3110.34375,30654.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,122.49564696659353,98.1697660247025]
["2026-06-22","f01941622",3295.34375,32705.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,118.16436202043249,94.69861223042193]
["2026-06-22","f01946104",4410.40625,44084.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,196.56549873489834,157.530406158812]
["2026-06-22","f01969746",324.125,1901.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.4161814073192254,2.7377767109220357]
["2026-06-22","f01969779",4772.625,47698.546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,207.92326857463237,166.63268558946956]
["2026-06-22","f01971675",1582.6875,15788.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,67.55081383943295,54.13618976357476]
["2026-06-22","f01975299",2876.5625,28734.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,74.69764430484986,59.86376206497688]
["2026-06-22","f01975316",2581.59375,25787.148942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,127.45916092059083,102.1475972014883]
["2026-06-22","f01975326",2581.28125,25784.023942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,99.15951259040455,79.46785368445212]
["2026-06-22","f01975336",2579.96875,25765.366228103638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,94.17991280891877,75.47713109511444]
["2026-06-22","f01975338",2580.875,25775.696550369263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,128.25749862347627,102.7873964714357]
["2026-06-22","f01985540",2067.3125,2067.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.687379764059985,6.160776251801105]
["2026-06-22","f01989013",5118.125,51181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,212.2592498231381,170.10760306771584]
["2026-06-22","f01989014",5945.0625,59450.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,54,276.09876730114877,221.26950676912128]
["2026-06-22","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,67,291.00785508694287,233.2178632684531]
["2026-06-22","f01989866",1076.25,10730.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,40.99812797954916,32.85648699256039]
["2026-06-22","f01992032",1047.375,10473.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,69.69837329635617,55.857274672557566]
["2026-06-22","f01992563",1256.46875,12534.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,88.44197903855238,70.87866878521925]
["2026-06-22","f01996719",3506.125,35042.40625,0.0,0,0.0,0,9.40625,301,9.40625,301,0.0,0.0,0,25,25,110.31676516967926,88.40943571050252]
["2026-06-22","f01996817",1485.15625,14359.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,67.12706808292168,53.79659384485598]
["2026-06-22","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,29.809991174098844,23.89015390528788]
["2026-06-22","f02003699",5119.4375,51193.671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,198.01193204072644,158.68959852784536]
["2026-06-22","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.687905477061001,6.16119756573008]
["2026-06-22","f02006108",1026.875,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.1252812757576836,4.107473825491422]
["2026-06-22","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02029115",366.15625,3648.7843017578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,34.62892850119713,27.752119302457945]
["2026-06-22","f02029742",4105.46875,41051.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,247.03670838707382,197.97875648989773]
["2026-06-22","f02031006",1098.4375,10984.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02035252",1940.125,19394.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,49.025101791195716,39.28941877821526]
["2026-06-22","f02035256",148.4375,1477.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02035545",682.84375,6827.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,38.99994290796528,31.255112855527265]
["2026-06-22","f02046115",1075.1875,10749.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,36.801827838460554,29.493511954496878]
["2026-06-22","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,49.65825661770761,39.79683812506792]
["2026-06-22","f02062851",4079.1875,40788.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,105.47922097085947,84.53255849982247]
["2026-06-22","f02063327",3622.125,36196.41925048828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,190.94135638256768,153.02313792120276]
["2026-06-22","f02063867",3634.84375,36328.24737548828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,155.30557472009278,124.46411207380591]
["2026-06-22","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,178.86624006853364,143.34596675125033]
["2026-06-22","f02088691",545.40625,5358.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,8.492983762725524,6.806398835264243]
["2026-06-22","f02092901",514.875,5148.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,28.32367834133116,22.699001512157466]
["2026-06-22","f02105010",6229.6875,62296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,58,226.23807047941435,181.31043016492825]
["2026-06-22","f02128661",201.375,1997.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.105065833578024,12.9068304372151]
["2026-06-22","f02131801",9221.75,92207.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,105,107,432.23347158023677,346.3980951474029]
["2026-06-22","f02131855",9083.0625,90820.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,91,91,365.63587929559327,293.0258307911441]
["2026-06-22","f02131881",9294.25,92933.359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,80,81,362.5221455349031,290.53043995628826]
["2026-06-22","f02143523",1539.625,15394.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,88.9718879821963,71.30334540271659]
["2026-06-22","f02146033",3539.65625,3539.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.273685587714017,7.432064460060526]
["2026-06-22","f02182251",430.28125,4243.9268798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,32.82093388274567,26.30316651872592]
["2026-06-22","f02182743",795.75,7956.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,3,6.776508529863389,5.430790998005939]
["2026-06-22","f02182798",760.09375,7580.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.640450623517141,9.32882385971171]
["2026-06-22","f02182802",800.0625,7990.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,17.257005829578226,13.8300116496273]
["2026-06-22","f02192588",314.96875,3126.625,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,4,4,14.726976811881022,11.802410156402178]
["2026-06-22","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,65.0844391435476,52.15960175559157]
["2026-06-22","f02199533",168.53125,168.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.4906997457832425,4.400325421379535]
["2026-06-22","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,122.29472288249572,98.0087425858044]
["2026-06-22","f02201621",167.15625,167.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02207593",1023.9375,10235.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,74.30789694133959,59.55141294537933]
["2026-06-22","f02211572",1550.6875,15505.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,84.20436985904564,67.48258809208443]
["2026-06-22","f022130",105.65625,105.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.249028527772579,8.213718262383042]
["2026-06-22","f02215209",2353.6875,23536.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,83.4512544341738,66.87903060347077]
["2026-06-22","f02221110",1881.375,18813.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,66.94081459539943,53.64732763218533]
["2026-06-22","f02230977",2153.0625,21516.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,114.49902511384701,91.76115873365127]
["2026-06-22","f02230983",2130.875,21302.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,163.0188170040199,130.64561491946597]
["2026-06-22","f02231024",1399.5625,13992.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,7.878963880787135,6.314314507068925]
["2026-06-22","f02231025",1384.25,13842.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,71.11381538556071,56.99163023669138]
["2026-06-22","f02236033",550.59375,5499.492919921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,10.469110976900394,8.390095489427798]
["2026-06-22","f02237106",429.1875,4281.61376953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,7.53109066180083,6.035523926670104]
["2026-06-22","f02237709",600.1875,5983.336669921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,33.43343828141827,26.794036316925265]
["2026-06-22","f02238701",1080.21875,10792.565673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,16.785585344721273,13.452208520751382]
["2026-06-22","f02243688",6000.28125,6000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,38.11367013383524,30.544841159961322]
["2026-06-22","f02252023",7133.1875,71331.453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,262.1017587929989,210.05210366690673]
["2026-06-22","f02252024",7235.6875,72349.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,59,268.3779461377953,215.08193010093413]
["2026-06-22","f02252097",3452.5,34480.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,42,210.91767523939558,169.03244598048803]
["2026-06-22","f02252111",3465.0,34648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,126.13909399375058,101.08967665856322]
["2026-06-22","f02301",482.78125,4823.2421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,86.21404802968132,69.09317296331712]
["2026-06-22","f02309036",1070.53125,10705.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,67.97986799826258,54.480039911945475]
["2026-06-22","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02327534",1375.8125,13758.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02362344",343.03125,343.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02362412",5562.5,55624.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,222.69269664128316,178.46911678948757]
["2026-06-22","f02363305",1521.34375,15213.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,78.49412465799455,62.90631579823105]
["2026-06-22","f02368946",6739.3125,67393.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,61,236.26852649493347,189.34898128530497]
["2026-06-22","f0240185",186.25,1844.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02588263",3737.15625,37371.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,124.66995750329257,99.91228963218221]
["2026-06-22","f02620",300.9375,975.8760026395321,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02639429",1025.28125,9390.483589172363,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.741906750575588,12.615789546449266]
["2026-06-22","f02639492",6582.5625,65821.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,260.5627620069666,208.81872959902034]
["2026-06-22","f02639655",3685.03125,36850.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,33,170.4833842977546,136.62782606613166]
["2026-06-22","f02808877",3959.59375,39595.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,170.98536066715707,137.0301171185444]
["2026-06-22","f02808888",6224.15625,62241.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,62,296.86730765887,237.9137124864731]
["2026-06-22","f02808899",7302.6875,73026.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,55,279.20082435816363,223.75553972640242]
["2026-06-22","f02809408",0.5,5.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02816097",2482.6875,24802.125,0.0,0,0.0,0,2.875,92,2.875,92,0.0,0.0,0,21,21,88.4052337770277,70.84922060631884]
["2026-06-22","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,116.75103016771324,93.56594784003305]
["2026-06-22","f02822088",5053.25,50532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,221.1387664922418,177.22377491059027]
["2026-06-22","f02822222",7204.15625,72035.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,77,417.207296219263,334.35590298823803]
["2026-06-22","f02825281",3077.59375,30689.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,89.35866919633746,71.6133174077246]
["2026-06-22","f02825282",3628.90625,35499.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,119.8226034368238,96.02755065305828]
["2026-06-22","f02825420",3074.09375,30114.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,98.44100709078727,78.89203308566688]
["2026-06-22","f02825675",3250.3125,32227.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,117.67321301556859,94.30499838303432]
["2026-06-22","f02825740",994.375,8898.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,16.62993299881922,13.327466501285436]
["2026-06-22","f02826007",2719.90625,27043.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,109.40990383120709,87.68266404457597]
["2026-06-22","f02826126",2505.0,24966.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,141.16845369003815,113.13442078965889]
["2026-06-22","f02826253",3635.25,36153.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,225.75780072476707,180.92553510449133]
["2026-06-22","f02826371",985.125,8969.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,25.645834133752594,20.55293880855556]
["2026-06-22","f02826588",3581.6875,35151.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,27,101.18663694168494,81.09242017474091]
["2026-06-22","f02826602",3189.875,31703.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,170.32713817866045,136.50260818832476]
["2026-06-22","f02826715",3069.25,30068.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,110.43951599343546,88.50780997886139]
["2026-06-22","f02826762",3096.5,30724.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,127.16655370494124,101.91309758775675]
["2026-06-22","f02826815",3274.40625,32436.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,105.409736224391,84.47687242874962]
["2026-06-22","f02827010",3113.53125,31009.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,125.8908664376254,100.8907435396391]
["2026-06-22","f02827045",2473.75,24550.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,135.62390911305448,108.690943349318]
["2026-06-22","f02827109",3235.5625,32040.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,131.20788078028082,105.15187499119851]
["2026-06-22","f02827135",3138.15625,31290.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,119.97418952350264,96.14903391414039]
["2026-06-22","f02827151",3013.84375,30024.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,204.78516002358865,164.1177604484962]
["2026-06-22","f02827288",2480.40625,24631.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,84.53613701503338,67.74847104290372]
["2026-06-22","f02827377",3085.75,29783.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,107.62872847769478,86.25520460390739]
["2026-06-22","f02827448",3062.125,30016.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,100.0339848275482,80.16866826065419]
["2026-06-22","f02827493",1079.78125,8942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,16.310533810851286,13.071495417187702]
["2026-06-22","f02827565",3067.28125,30021.71875,0.0,0,0.625,20,0.0,0,0.625,20,0.0,0.0,0,24,25,102.93171328679335,82.49094935301657]
["2026-06-22","f02827667",1003.09375,8937.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,30.563855674114983,24.494311713451438]
["2026-06-22","f02827694",2881.34375,28379.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,117.58175615042417,94.23170354134065]
["2026-06-22","f02827711",991.0625,8888.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,31.399877561414407,25.164311628551253]
["2026-06-22","f02827843",3257.25,32318.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,147.96199666729652,118.5788634377972]
["2026-06-22","f02827880",2541.125,25209.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,127.4285510450621,102.12306600880419]
["2026-06-22","f02827953",3172.625,31477.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,109.08580350193701,87.4229253985027]
["2026-06-22","f02827996",3483.5,34591.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,205.91695315685945,165.0247956765469]
["2026-06-22","f02828242",3054.0625,30205.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,119.9575058110822,96.13566334804031]
["2026-06-22","f02828269",3585.59375,35527.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,148.4172889293769,118.9437411779301]
["2026-06-22","f02829749",1519.21875,15192.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,50.796214967972695,40.708814246324266]
["2026-06-22","f02831202",2554.8125,25548.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,99.23664014481822,79.52966481128273]
["2026-06-22","f02846602",3455.78125,34428.97692871094,8.71875,279,0.0,0,0.0,0,0.0,0,8.687507629394531,279.0,1,29,29,101.19811720519574,81.10162062235408]
["2026-06-22","f02860778",1113.3125,1370.7265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f02860783",356.9375,1478.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.2595962535124,19.441987915787323]
["2026-06-22","f02866666",3523.0,35230.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,128.5678538185654,103.03611957010025]
["2026-06-22","f02889390",5187.5,51875.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,217.87194275288783,174.60569557407487]
["2026-06-22","f02899169",303.96875,3012.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.007405391215748,12.027149636552338]
["2026-06-22","f02915256",1757.09375,17541.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,68.51273335386918,54.90708584033538]
["2026-06-22","f02920450",4632.5,46325.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,242.45668061535582,194.30825663239003]
["2026-06-22","f02934869",1539.53125,15395.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,107.26709626731567,85.96538737073178]
["2026-06-22","f02934879",1521.21875,15212.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,39.47758033884194,31.637898333990755]
["2026-06-22","f02941916",129.9375,266.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.801343161019222,13.464837060436974]
["2026-06-22","f02947459",900.0625,9000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,18.213357581989566,14.59644564215227]
["2026-06-22","f02966277",1038.40625,10384.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,51.65214151160748,41.394766038112216]
["2026-06-22","f03024648",0.0,0.0,0.0,0,0.0,0,1.5625,50,1.5625,50,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03046733",3527.625,35152.01442146301,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,26,123.1611792258567,98.70313310991472]
["2026-06-22","f03055005",11664.75,116630.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,93,94,428.2798613252811,343.22961526021385]
["2026-06-22","f03055018",11145.6875,111440.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,105,106,457.4479129478021,366.6053096141547]
["2026-06-22","f03055029",11386.5625,113845.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,113,119,504.21337813756344,404.0838232544579]
["2026-06-22","f03066382",1015.4375,10154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,46.182506643484,37.01132231140843]
["2026-06-22","f03066557",249.90625,2499.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,33.31467023497512,26.698853903351704]
["2026-06-22","f03066567",1023.875,10238.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.179667480005639,10.562374295213818]
["2026-06-22","f03066836",706.15625,7061.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,21.079682159287493,16.893559213713964]
["2026-06-22","f03066866",508.78125,5087.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.739242760004798,12.613654586248616]
["2026-06-22","f03066878",229.84375,2298.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,19.767739557672705,15.842149621391982]
["2026-06-22","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,40.29262275871862,32.29108500340213]
["2026-06-22","f03073919",2334.875,23347.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,104.80079995263755,83.98886217857074]
["2026-06-22","f03073961",2562.25,25615.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,93.95465689524578,75.29660777948195]
["2026-06-22","f03074163",866.875,8663.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,22.732823242027226,18.218410155908188]
["2026-06-22","f03079766",3098.15625,30981.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,186.759570619994,149.67179491397536]
["2026-06-22","f03080038",2047.84375,20478.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,28.664155483034868,22.971864770285553]
["2026-06-22","f03081952",5128.71875,51286.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,199.13883996985757,159.59271868332613]
["2026-06-22","f03081958",3187.5,31872.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,134.76350279659178,108.0014014034205]
["2026-06-22","f03081960",2061.03125,20610.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,133.6683536899007,107.12373322313532]
["2026-06-22","f03083270",97.4375,974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03083319",1576.15625,15761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,57.85403310891243,46.365050795937414]
["2026-06-22","f03084393",324.34375,1350.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03084722",1848.90625,18437.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,127.92120501572991,102.51788595734317]
["2026-06-22","f03091958",226.6875,875.9970703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.07845661885539,16.09116272472704]
["2026-06-22","f03093957",1024.59375,10213.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,48.01538366651219,38.48021621056716]
["2026-06-22","f03098965",4062.6875,40625.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,150.40726010980813,120.53853258494321]
["2026-06-22","f03099008",3896.75,38963.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,165.00082714837873,132.2340262381421]
["2026-06-22","f03099101",4004.65625,40046.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,138.62633723517902,111.09713225115985]
["2026-06-22","f03099287",4232.9375,42320.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,146.75666336989713,117.61289206887376]
["2026-06-22","f03099777",4880.875,48803.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,194.2112614506328,155.64368667868217]
["2026-06-22","f03099888",4980.40625,49795.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,55,229.8479647759148,184.2034511598539]
["2026-06-22","f03099981",3991.3125,39913.125,0.0,0,0.0,0,13.34375,427,13.34375,427,0.0,0.0,0,32,32,171.75794423787082,137.64927665808446]
["2026-06-22","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,182.24986737006,146.05765413550674]
["2026-06-22","f03099988",2506.6875,25066.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,115.65142293614164,92.68470685461342]
["2026-06-22","f03100004",4110.0,41100.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,137.24888626730805,109.99322331582216]
["2026-06-22","f03100006",2342.71875,23419.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,139.1622231373832,111.52659888885732]
["2026-06-22","f03100007",2480.65625,24798.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,63.53100361220435,50.91465627040208]
["2026-06-22","f03100008",4472.59375,44725.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,246.45656338129376,197.51381997265676]
["2026-06-22","f03100009",9401.875,94018.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,89,352.5088094054385,282.50560895780944]
["2026-06-22","f03100014",4857.71875,48574.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,221.80703044116422,177.75933121102227]
["2026-06-22","f03100088",5007.96875,50070.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,129.37763246917876,103.6850877794293]
["2026-06-22","f03112580",1496.78125,14188.17431640625,0.0,0,0.0,0,23.6875,758,23.6875,758,0.0,0.0,0,13,13,66.56648589864989,53.34733525297649]
["2026-06-22","f03126600",276.75,2756.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,21.303520626796665,17.07294656768823]
["2026-06-22","f03126993",1627.0,16206.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,54.26079530541296,43.485378553079194]
["2026-06-22","f03132919",469.90625,3926.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,16.41887130196394,13.158318634319107]
["2026-06-22","f03139960",908.53125,8878.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.813616002860783,19.885987278323267]
["2026-06-22","f03142258",1130.03125,11300.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,25.206132843189973,20.20055589631163]
["2026-06-22","f03143698",156.34375,1549.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03143705",40.375,403.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.5139190925051245,2.816105091759213]
["2026-06-22","f03144777",3488.65625,34886.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,93.6096091958122,75.02008161092353]
["2026-06-22","f03145504",2037.40625,20267.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,61.19147680462846,49.039725976994355]
["2026-06-22","f03149598",3344.34375,33434.7451171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,228.45940596475234,183.0906402398011]
["2026-06-22","f03151449",2928.71875,28886.828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,118.20714776790642,94.73290134128194]
["2026-06-22","f03151456",2532.3125,25317.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,136.61362556385234,109.48411628902355]
["2026-06-22","f03156722",3484.1875,34813.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,157.57371963245413,126.2818358939622]
["2026-06-22","f03161638",840.6875,8406.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,30.535635822643243,24.471695920279718]
["2026-06-22","f03162991",1127.4375,11273.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,44.701531164710055,35.824447350217284]
["2026-06-22","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,62,275.05523143866765,220.43320218201953]
["2026-06-22","f03166668",6611.1875,66111.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,227.48225607468947,182.3075383218636]
["2026-06-22","f03166677",739.28125,7392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,10,33.61101007068912,26.936344892266405]
["2026-06-22","f03166688",764.375,7643.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,18.119705878434456,14.521391825518872]
["2026-06-22","f03175111",7450.75,74506.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,78,346.37221159588387,277.5876515767119]
["2026-06-22","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,266.06590081956824,213.22902386671703]
["2026-06-22","f03178077",2344.9375,23446.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,105.73697910470948,84.73912956024488]
["2026-06-22","f03178144",2346.15625,23461.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,123.47745176020503,98.9565984490176]
["2026-06-22","f03179555",1430.6875,14305.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,44.06537066018025,35.31461920994974]
["2026-06-22","f03179570",3417.0625,33727.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,158.65541894847988,127.14872521936238]
["2026-06-22","f03179572",2431.8125,24317.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,69.79614730341414,55.935632162263275]
["2026-06-22","f03192503",2116.3125,20888.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,127.05090169458553,101.82041241013569]
["2026-06-22","f03199233",3062.40625,28999.17578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,183.82399044614692,147.31917891536835]
["2026-06-22","f03202108",2647.5625,26470.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03214920",3751.75,37477.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,162.28425835477756,130.05692909663662]
["2026-06-22","f03214937",2439.125,24362.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,92.2807130265171,73.955085186631]
["2026-06-22","f03220172",3565.3125,35621.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,90.3051158544044,72.37181331576802]
["2026-06-22","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,18.798597172149677,15.065465032286836]
["2026-06-22","f03224283",500.125,5001.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.542848722362114,10.853432944803377]
["2026-06-22","f03224551",500.0625,5000.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.490146757086019,4.39988224831694]
["2026-06-22","f03226666",4006.84375,40068.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,204.01287299362218,163.49883856095846]
["2026-06-22","f03226668",4033.6875,40334.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,197.14180383138586,157.99226531774565]
["2026-06-22","f03226688",2105.03125,21050.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,112.7612116050023,90.36845009638535]
["2026-06-22","f03226691",717.25,7171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,37.572765517845816,30.111352453151646]
["2026-06-22","f03228500",925.46875,9254.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,36.80414784955266,29.495371244616383]
["2026-06-22","f03228920",40.375,403.75,0.0,0,0.0,0,3.03125,97,3.03125,97,0.0,0.0,0,2,2,9.883312730928186,7.920628384523605]
["2026-06-22","f03228923",62.8125,628.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03229932",2453.25,24518.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,124.94217055806395,100.13044507327363]
["2026-06-22","f03229933",2461.90625,24579.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,86.0195571644221,68.93730519814137]
["2026-06-22","f03230392",1817.6875,18176.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,48.03023008429963,38.49211434243217]
["2026-06-22","f03230401",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,79.38118624738833,63.61721966164782]
["2026-06-22","f03230423",9845.5625,98419.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,71,326.677703419625,261.80419063330226]
["2026-06-22","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,14.411118093301024,11.549276455183252]
["2026-06-22","f03231121",746.75,7466.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,36.93995937877812,29.604212549411123]
["2026-06-22","f03231154",625.25,6252.5,0.0,0,0.0,0,94.0625,3010,94.0625,3010,0.0,0.0,0,8,8,30.221685913386224,24.220091966192733]
["2026-06-22","f03231999",4554.0625,45527.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,153.3188315706323,122.87190765704892]
["2026-06-22","f03232064",1918.1875,19181.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,103.92626929672191,83.28800078472807]
["2026-06-22","f03232134",1914.25,19142.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,104.45950181595092,83.71534096330396]
["2026-06-22","f03232222",1753.59375,17535.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,52.40870049603644,42.0010832446782]
["2026-06-22","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,103.10019449994567,82.625972610449]
["2026-06-22","f03233333",4033.71875,40331.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,190.07408969623276,152.3280979766263]
["2026-06-22","f03234222",1283.5,12834.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,61.06621041908871,48.93933570139092]
["2026-06-22","f03234631",106.75,1050.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,6.296624718190013,5.046205237796309]
["2026-06-22","f03236778",2401.25,24011.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,57.22012869170068,45.857030716361244]
["2026-06-22","f03237572",104.21875,104.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03242023",88.71875,887.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.393170105946977,3.5207494477346453]
["2026-06-22","f03251999",1576.25,15762.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,58.77915398727537,47.10645591866985]
["2026-06-22","f03252730",1232.6875,12326.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,68.19166201713513,54.649774672265735]
["2026-06-22","f03253411",5178.8125,51788.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,248.4530164895583,199.1138060894783]
["2026-06-22","f03253497",2625.375,26049.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,70.55444926153189,56.54334621290864]
["2026-06-22","f03253580",3967.375,39264.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,33,128.86180346515962,103.2716950272189]
["2026-06-22","f03260592",1446.6875,14340.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,47.300373196173354,37.90719657830611]
["2026-06-22","f03270850",487.53125,4762.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,19.1201255182216,15.32314245418574]
["2026-06-22","f03275917",4074.34375,40620.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,108.4832180192059,86.94000476161078]
["2026-06-22","f03276663",3967.0625,32041.6484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,167.23191021578947,134.0220481649059]
["2026-06-22","f03276671",3409.46875,32370.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,135.24048219019232,108.38365952138562]
["2026-06-22","f03281237",9082.9375,90828.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,85,86,408.6753877083606,327.51830930225276]
["2026-06-22","f03284098",2432.4375,23885.90625,0.0,0,0.8125,26,0.0,0,0.8125,26,0.0,0.0,0,24,24,120.0444188583507,96.2053167090056]
["2026-06-22","f03286667",563.28125,5632.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,28.623999147343945,22.93968290769037]
["2026-06-22","f03289271",4864.34375,48642.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,55,210.75610054993595,168.90295771006734]
["2026-06-22","f03291373",116.21875,1162.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f032934",71.71875,71.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03298637",3964.8125,39574.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,212.74731165618593,170.49874281139148]
["2026-06-22","f03298672",4558.15625,45565.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,45,242.0368624458303,193.97180833813775]
["2026-06-22","f03298673",4557.6875,45566.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,131.73626558044606,105.57533013828123]
["2026-06-22","f03299999",2566.6875,25666.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,119.5672272999701,95.82288855914685]
["2026-06-22","f03300709",933.53125,9295.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,31.113770563201662,24.935021382178377]
["2026-06-22","f03308920",3722.375,37222.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,173.41056381234472,138.9737096560847]
["2026-06-22","f03308922",3251.9375,32515.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,78.85570229204436,63.196089293154635]
["2026-06-22","f03308933",3420.0,34200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,154.38306952554674,123.72480319754965]
["2026-06-22","f03312989",4922.21875,49222.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,149.56941029002516,119.867067738569]
["2026-06-22","f03315260",6877.21875,68763.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,68,295.5412714035381,236.85100803819412]
["2026-06-22","f03321072",2323.34375,23233.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,87.88797172515969,70.43467938903633]
["2026-06-22","f03321215",5176.15625,51761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,237.7679872730924,190.5506706301943]
["2026-06-22","f03322378",317.78125,3172.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.960790691829658,4.777063038809263]
["2026-06-22","f03325538",3650.15625,36501.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,40,188.345818412404,150.9430366151646]
["2026-06-22","f03328971",567.59375,5675.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,25.025422927831425,20.055732381775393]
["2026-06-22","f03336022",2943.90625,29427.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,89.87803528583217,72.02954483089798]
["2026-06-22","f03336023",2439.0,24390.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,108.18647620575508,86.70219162198013]
["2026-06-22","f03340635",3325.53125,33255.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,156.85027902696064,125.7020602306406]
["2026-06-22","f03348688",3668.875,36662.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,126.83910339811187,101.65067422168464]
["2026-06-22","f03348693",4052.46875,40493.470947265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,137.67583282282143,110.33538440070734]
["2026-06-22","f03349417",3773.3125,37642.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,136.9847849597974,109.78156874517272]
["2026-06-22","f03358608",6808.1875,68047.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,66,294.6399986928774,236.12871517864346]
["2026-06-22","f03363420",2562.96875,25410.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,87.98166624700652,70.50976752086201]
["2026-06-22","f03367915",4529.0,45288.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,208.05727698618452,166.74008184993426]
["2026-06-22","f03368008",2538.53125,25384.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,181.820726587017,145.7137345652507]
["2026-06-22","f03372222",2065.09375,20650.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,60.98534614734876,48.874529915772804]
["2026-06-22","f03373333",2056.09375,20559.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,104.08246801297837,83.41318067322187]
["2026-06-22","f03373337",10210.84375,102108.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,94,97,432.19687140841296,346.36876324546694]
["2026-06-22","f03373373",9772.9375,97728.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,99,101,385.8092209655026,309.1930357548557]
["2026-06-22","f03373733",9830.5625,98305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,85,366.6914317481262,293.87176564563094]
["2026-06-22","f03375555",2056.34375,20563.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,80.19304813387097,64.26785740604139]
["2026-06-22","f03376666",2058.4375,20584.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,67.342674344653,53.96938379120728]
["2026-06-22","f03377773",9832.46875,98324.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,101,103,466.0637297909951,373.51014863948444]
["2026-06-22","f03377777",5060.40625,50603.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,154.6258732032606,123.91938954262692]
["2026-06-22","f03377778",9868.8125,98688.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,92,94,446.7014908602671,357.99297302864557]
["2026-06-22","f03378086",2336.0,23360.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,93.59382581477493,75.00743258328967]
["2026-06-22","f03378888",2059.625,20596.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,104.06410705390437,83.39846593762988]
["2026-06-22","f03380845",1409.0625,14090.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,63.40465411506571,50.81339797364953]
["2026-06-22","f03383926",132.5,1141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.3202011577352835,5.866514057471844]
["2026-06-22","f03385456",2808.09375,28080.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,101.61720288382324,81.43748188790897]
["2026-06-22","f03385462",2835.625,28356.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,103.34913679038846,82.82547852769262]
["2026-06-22","f03402285",2820.3125,28202.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,21,67.80105525901111,54.33673682151533]
["2026-06-22","f03402308",2830.375,28303.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,91.12975906955758,73.03269420002935]
["2026-06-22","f03402347",3117.0,31168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,44.70453505419602,35.82685471027704]
["2026-06-22","f03402379",3130.90625,31308.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,171.35306239314218,137.32479854846233]
["2026-06-22","f03408862",4510.71875,45104.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,202.84838297344982,162.56559957941656]
["2026-06-22","f03468521",1332.25,13192.68033695221,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,79.84430266678753,63.98836779352402]
["2026-06-22","f03493287",1041.46875,10414.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,63.662894199933,51.020355276520334]
["2026-06-22","f03493414",685.75,6844.8800048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,43.68417333551149,35.009122213944806]
["2026-06-22","f03498626",502.71875,4967.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,26.619684091546556,21.333396113506748]
["2026-06-22","f03499325",1149.125,11491.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,65.18342312000631,52.23892893210582]
["2026-06-22","f03499693",3260.15625,32532.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,110.94128580863652,88.90993549577858]
["2026-06-22","f03499694",3257.375,32549.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,40,140.95721087473638,112.96512777177533]
["2026-06-22","f03499888",7209.0,72089.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,68,68,285.1188734240049,228.49834901394212]
["2026-06-22","f03499999",4380.65625,43806.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,201.57110764781592,161.54197283861652]
["2026-06-22","f03500000",4389.34375,43893.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,188.7216600512817,151.24424148786534]
["2026-06-22","f03509518",491.03125,4910.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,20.34017752537866,16.300909607929913]
["2026-06-22","f03510628",3833.90625,38338.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,123.21444198480167,98.74581864783333]
["2026-06-22","f03511111",1167.90625,11595.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,61.93894333298987,49.63875635903354]
["2026-06-22","f03512458",1250.84375,12508.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,29.147185726991893,23.35897212639469]
["2026-06-22","f03512720",1247.53125,12475.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,100.20912396754471,80.30902727602323]
["2026-06-22","f03513151",1247.78125,12477.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,38.085495126083366,30.522261305189012]
["2026-06-22","f03513182",1255.375,12553.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,46.26670481515052,37.07879993218024]
["2026-06-22","f03513598",6142.0625,61420.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,193.77715769860603,155.29578971399627]
["2026-06-22","f03513633",6142.5,61418.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,54,239.5910327908034,192.01168542017194]
["2026-06-22","f03515608",1082.9375,10829.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,56.772526784141036,45.49831613649275]
["2026-06-22","f03519199",3167.0,31670.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,112.23600470324519,89.947541762605]
["2026-06-22","f03519200",3209.15625,32091.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,161.53854535251574,129.45930401552997]
["2026-06-22","f03519208",3286.0625,32860.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,140.52274242199013,112.6169385307091]
["2026-06-22","f03519438",3031.6875,30316.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,84.00204299221413,67.32044044301101]
["2026-06-22","f03520147",2062.78125,20627.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,87.71085937213282,70.29273901248177]
["2026-06-22","f03524179",3568.15625,35681.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,157.80237709620758,126.46508526055071]
["2026-06-22","f03526491",1305.1875,13049.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,59.39325300417572,47.59860366675716]
["2026-06-22","f03526821",4638.0,46380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,194.29571542583994,155.7113693040754]
["2026-06-22","f03528948",817.875,8178.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.72604409213975,4.588933751464568]
["2026-06-22","f03528979",798.09375,7980.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,24.475007936428145,19.614621923888798]
["2026-06-22","f03529375",2610.5,25962.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,147.69356107792666,118.36373531158445]
["2026-06-22","f03529412",831.5,8315.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,12.271673250460312,9.834694714154468]
["2026-06-22","f03533741",1455.25,14511.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,54.81695815696046,43.93109542841386]
["2026-06-22","f03537164",494.46875,4944.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,18.765369028570678,15.038835522084934]
["2026-06-22","f03540144",6597.15625,65970.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,197.69510751920063,158.43569081831217]
["2026-06-22","f03540147",6582.9375,65825.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,54,225.94260463997753,181.07363960914861]
["2026-06-22","f03540153",6941.125,69373.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,225.12644100665054,180.41955438321864]
["2026-06-22","f03542777",4774.375,47742.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,233.725095416995,187.31063918904036]
["2026-06-22","f03552222",1131.5,11315.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,17.12605122194869,13.725062751366822]
["2026-06-22","f03558501",3632.84375,35498.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,159.88168030379694,128.13146863366052]
["2026-06-22","f03558637",3864.0,38640.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,185.88366360506328,148.96983048630395]
["2026-06-22","f03559187",3337.53125,33371.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,217.3583206126733,174.19407143412712]
["2026-06-22","f03559991",5509.09375,55036.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,55,228.97975080485497,183.50765204773063]
["2026-06-22","f03559992",5489.03125,54875.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,56,222.31674691382148,178.16782529304746]
["2026-06-22","f03559993",5500.90625,54991.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,49,206.98013686507267,165.8768463286409]
["2026-06-22","f03559994",5365.21875,53637.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,159.47599067072838,127.80634315089256]
["2026-06-22","f03559995",5343.4375,53418.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,226.0009050820814,181.12036241850717]
["2026-06-22","f03567898",3981.84375,39818.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,192.05346970936333,153.91440147046387]
["2026-06-22","f03567899",4354.65625,43546.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,217.04557332356066,173.94343127704934]
["2026-06-22","f03573377",4029.125,40291.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,187.54947402450782,150.3048348164005]
["2026-06-22","f03573579",4091.375,40896.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,142.59537614631074,114.27797688439813]
["2026-06-22","f03577777",4304.5,43044.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,177.35369540474412,142.13379179301182]
["2026-06-22","f03577778",4202.0625,42020.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,220.97079721375158,177.08916192492865]
["2026-06-22","f03582468",3550.46875,35504.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,225.9674693135729,181.0935665147129]
["2026-06-22","f03588888",3949.15625,39491.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,221.98953990636474,177.90559691057743]
["2026-06-22","f03593579",4108.9375,41089.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,199.04382317008825,159.51657085903392]
["2026-06-22","f03601035",192.0,1746.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.37577319104931,12.322364867592812]
["2026-06-22","f03601451",5014.53125,50145.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,235.2315746136052,188.51795319500366]
["2026-06-22","f03601955",2234.40625,22343.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,90.0510540931862,72.1682045813171]
["2026-06-22","f03601967",4237.46875,42369.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,145.89441937513908,116.92187738126869]
["2026-06-22","f03601993",4297.125,42971.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,178.03590083383068,142.68052099533583]
["2026-06-22","f03602120",497.125,4970.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.2945065809698133,2.6402647622968276]
["2026-06-22","f03602430",10.78125,103.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03603117",4029.6875,40296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,158.60187044913255,127.10581068499256]
["2026-06-22","f03604724",4801.0,48010.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,188.2601556461662,150.8743852473255]
["2026-06-22","f03605143",4801.0,48010.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,185.48915960215723,148.6536693277637]
["2026-06-22","f03605367",2036.125,20348.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,116.37928860787781,93.26802882940359]
["2026-06-22","f03605368",2048.0,20454.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,85.31355313743065,68.37150345858119]
["2026-06-22","f03606153",1607.125,16071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03607310",2106.125,21061.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,64.41221746315023,51.62087367246761]
["2026-06-22","f03609158",2054.40625,20544.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,68.34060120173125,54.76913666810628]
["2026-06-22","f03610683",3547.375,35127.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,150.14376344350333,120.32736258241663]
["2026-06-22","f03611998",4667.28125,46672.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,222.56280732291324,178.36502162929824]
["2026-06-22","f03612600",1915.15625,19142.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,64.78877055648022,51.922648714956786]
["2026-06-22","f03614020",2134.90625,20975.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,95.31609608087481,76.38768464318889]
["2026-06-22","f03614397",4130.625,41302.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,170.22722806155323,136.42253878942938]
["2026-06-22","f03615571",4093.46875,40922.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,109.03216906928628,87.37994199595268]
["2026-06-22","f03619143",1247.625,12472.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,54.524151403208144,43.696435901988764]
["2026-06-22","f03619150",1246.8125,12460.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,35.49030020997219,28.442434927582212]
["2026-06-22","f03620433",2520.3125,25202.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,99.9249603232448,80.0812944613114]
["2026-06-22","f03620434",2421.78125,24216.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,34,122.7357923130178,98.36222194500814]
["2026-06-22","f03620441",2463.875,24637.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,92.2060125640396,73.89521916604208]
["2026-06-22","f03620442",2372.59375,23725.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,86.35107885277655,69.20299142768346]
["2026-06-22","f03620446",2412.34375,24123.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,101.43608740276375,81.29233334721094]
["2026-06-22","f03620447",2465.625,24655.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,94.67501484924092,75.87391296173892]
["2026-06-22","f03623016",9441.8125,86837.875,0.0,0,0.0,0,0.0,0,0.0,0,0.03125,1.0,1,92,93,407.6396213711799,326.68823132401224]
["2026-06-22","f03623017",928.0,2334.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.09375,3.0,2,1,1,5.125584837268548,4.10771710403424]
["2026-06-22","f03623218",272.3125,2723.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.303271312343277,14.668503793521838]
["2026-06-22","f03623232",3679.09375,36273.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,149.84689375287894,120.08944696018746]
["2026-06-22","f03624256",2329.09375,23288.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,156.0832014600703,125.08731328142895]
["2026-06-22","f03629397",139.96875,139.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03630883",2303.75,23037.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,54.7974804891261,43.91548574642633]
["2026-06-22","f03632480",1023.625,10236.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,38.277930813747595,30.67648202160314]
["2026-06-22","f03637813",2301.375,23012.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,85.79345161651956,68.75610097346772]
["2026-06-22","f03637821",2299.09375,22990.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,65.8771206887912,52.79486809978979]
["2026-06-22","f03641915",1587.34375,15873.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,53.84402159962458,43.15137013567272]
["2026-06-22","f03641951",1474.6875,14746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,48.20265564829144,38.630298659123596]
["2026-06-22","f03641955",1479.15625,14791.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,68.08480580525374,54.56413857352712]
["2026-06-22","f03641964",1473.5,14735.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,62.366161922781444,49.9811354560857]
["2026-06-22","f03641974",1476.3125,14763.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,10.903666467118557,8.738354483570676]
["2026-06-22","f03641984",1489.3125,14893.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,68.05726706019605,54.542068628791334]
["2026-06-22","f03644142",3226.8125,31029.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,133.04614885081105,106.62508935304314]
["2026-06-22","f03644166",2262.65625,18056.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0625,2.0,2,23,23,86.94172564758428,69.6763442290718]
["2026-06-22","f03644168",2287.96875,18046.1953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0625,2.0,1,15,15,61.93013943234427,49.63170078695498]
["2026-06-22","f03644528",3069.1875,9045.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,42.68122507515471,34.20534511253516]
["2026-06-22","f03645007",3187.625,30873.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,98.25164612366049,78.74027649433171]
["2026-06-22","f03645883",2809.875,27825.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,100.09850073373373,80.22037223195393]
["2026-06-22","f03645884",2875.8125,28545.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,101.3027112811431,81.18544381295385]
["2026-06-22","f03645885",2969.875,29440.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,106.48434067317037,85.33807582591642]
["2026-06-22","f03646493",2919.15625,28100.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,100.84310978578213,80.8171125915473]
["2026-06-22","f03649204",5007.46875,50066.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,49,200.89968950310285,161.00388872049928]
["2026-06-22","f03649212",4935.9375,49345.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,221.0509770816049,177.15341921946907]
["2026-06-22","f03649217",4987.84375,49867.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,39,131.95994466348898,105.75458975926132]
["2026-06-22","f03649227",4958.75,49577.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,222.1061115937728,177.9990191305611]
["2026-06-22","f0364982",109.90625,109.90625,0.0,0,0.0,0,0.34375,11,0.34375,11,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03659323",507.40625,5071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,43.37531267791139,34.76159685903072]
["2026-06-22","f03662920",2335.1875,23351.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,77.8619075940069,62.39964798769719]
["2026-06-22","f03663680",3295.0625,31588.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,157.41242291114042,126.1525703911951]
["2026-06-22","f03663684",3213.0625,31495.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,89.1335649045855,71.43291560407134]
["2026-06-22","f03669112",1795.40625,17953.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,63.39321519116186,50.80423065618949]
["2026-06-22","f03673681",1252.40625,12523.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,28.949985307534803,23.200932885674934]
["2026-06-22","f03678816",843.8125,843.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03680497",63.53125,63.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f03703682",168.46875,1684.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7452543324326553,2.2000861431974945]
["2026-06-22","f03706409",161.875,1599.1328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,22.380790841762288,17.936286348059344]
["2026-06-22","f03711292",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,77.95640665016501,62.475380884843545]
["2026-06-22","f03741653",2952.375,29523.75,12.59375,403,0.0,0,0.0,0,0.0,0,12.59375,403.0,1,27,27,121.02648465281096,96.99235830313931]
["2026-06-22","f0377277",58551.9375,58551.9375,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,59,59,213.39324455475844,171.01640268821808]
["2026-06-22","f03780816",513.0,5112.421875,14.96875,479,0.0,0,0.0,0,0.0,0,14.96875,479.0,1,7,7,27.221179259775518,21.815442956739712]
["2026-06-22","f0396607",550.125,550.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.1962315540089348,1.7600914247338466]
["2026-06-22","f039940",434.90625,4343.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.745295266178786,2.2001189480879515]
["2026-06-22","f0407287",30739.625,30739.625,0.0,0,0.0625,1,143.6875,2299,143.75,2300,0.0,0.0,0,30,31,141.49496633118056,113.396092697019]
["2026-06-22","f0419414",1556.1875,1556.1875,0.0,0,0.0,0,0.0625,1,0.0625,1,0.0,0.0,0,1,1,1.8824755971308054,1.5086429068613494]
["2026-06-22","f0433690",596.0,5795.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.972772169666746,11.999394076739879]
["2026-06-22","f0447183",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0448660",293.375,293.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.2710346477312315,4.224282665464786]
["2026-06-22","f0490173",63.59375,63.59375,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0508988",64.6875,64.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0513351",199.59375,199.59375,0.0,0,0.0,0,11.21875,359,11.21875,359,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0567188",1032.9375,10322.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,16.15851657175477,12.94966662438255]
["2026-06-22","f0678845",7500.6875,7500.6875,0.0,0,0.0,0,0.125,4,0.125,4,0.0,0.0,0,6,6,18.684549628307717,14.974065697111191]
["2026-06-22","f0687206",596.9375,596.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0692371",664.0,664.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0694843",0.125,0.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0700207",1278.5,1278.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.4640015194694265,1.17327178708087]
["2026-06-22","f0715235",74.28125,74.28125,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0717969",409.15625,4089.03125,0.0,0,0.0,0,3.71875,119,3.71875,119,0.0,0.0,0,6,6,39.972948850279984,32.034893754384264]
["2026-06-22","f0723722",31.84375,31.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0750779",1575.125,14539.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,61.09937283674498,48.96591253789693]
["2026-06-22","f0763337",0.0,0.0,0.0,0,0.0,0,3.125,50,3.125,50,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0811822",913.15625,9086.45703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,64.28298877759566,51.517307952878966]
["2026-06-22","f08240",35.875,165.69056034088135,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0832944",901.84375,8970.94140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,41.254800215432,33.06218779879824]
["2026-06-22","f08403",147.65625,1470.4497756958008,0.03125,1,0.0,0,0.5625,18,0.5625,18,0.03125,1.0,1,1,1,2.1962280925043434,1.7600886506344868]
["2026-06-22","f084879",149.125,149.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0861587",1462.875,2418.763666719198,0.0,0,0.0,0,3.625,116,3.625,116,0.0,0.0,0,2,2,9.077616200234337,7.274931644567611]
["2026-06-22","f0861588",636.96875,5531.224752873182,0.0,0,0.0,0,5.3125,170,5.3125,170,0.0,0.0,0,2,2,5.271711854484774,4.224825388656932]
["2026-06-22","f0861589",666.0625,5844.161724507809,0.0,0,0.0,0,5.90625,189,5.90625,189,0.0,0.0,0,4,4,20.13250546217969,16.134478241926598]
["2026-06-22","f0861590",628.5625,5479.830323666334,0.0,0,0.0,0,8.46875,271,8.46875,271,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0861591",624.25,5621.952985614538,0.0,0,0.0,0,2.3125,74,2.3125,74,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0861592",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.4407356902872532,1.9560405416609197]
["2026-06-22","f0861593",468.75,468.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-22","f0861594",435.90625,4299.088134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.9303345287744555,4.752655033503126]
["2026-06-22","f0861595",824.46875,8209.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,19.457101460506113,15.593199800950448]
["2026-06-22","f0866468",841.75,8374.29296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,46.40511666540565,37.18972517149342]
["2026-06-22","f0866680",451.96875,4492.16015625,0.0,0,0.0,0,2.34375,75,2.34375,75,0.0,0.0,0,5,5,13.910613901721709,11.14816522716448]
["2026-06-22","f0870558",11956.8125,119538.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,107,107,449.2828230127231,360.06168958889816]
["2026-06-22","f0872282",5259.5,8310.5,0.0,0,0.0,0,62.5,1000,62.5,1000,0.0,0.0,0,8,8,28.248237832378113,22.63854240772313]
["2026-06-22","f097777",96.1875,961.875,0.0,0,0.0,0,5.0,160,5.0,160,0.0,0.0,0,1,1,2.196537479048574,1.760336597442479]
["2026-06-22","f0984905",2749.78125,2749.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,15.37289870250254,12.320061211299182]
["2026-06-21","f01002224",295.125,295.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0101020",430.90625,4250.213134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,9.229050964539509,7.350319729650734]
["2026-06-21","f0101021",437.59375,4320.603759765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.030974228840576,5.599699123071357]
["2026-06-21","f0101087",1223.3125,1223.3125383257866,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01016847",454.75,4540.46875,0.0,0,0.0,0,2.9375,94,2.9375,94,0.0,0.0,0,5,5,28.53878811799656,22.72922949174533]
["2026-06-21","f01019009",465.53125,4630.52734375,0.0,0,0.0,0,0.09375,3,0.09375,3,0.0,0.0,0,2,2,10.620574453346752,8.458574803043607]
["2026-06-21","f01021773",1010.0,7381.4375,0.0,0,0.0,0,0.25,4,0.25,4,0.0,0.0,0,5,5,20.5613450881537,16.375731486401456]
["2026-06-21","f010479",61.46875,447.58984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01051151",63.28125,63.28125,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01051152",72.4375,72.4375,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01053413",203.71875,2037.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,15.233553513453227,12.132503046396648]
["2026-06-21","f01061547",749.53125,7269.5390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,22.493414859135804,17.914495397368775]
["2026-06-21","f0107133",68.0625,68.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01074953",286.90625,2829.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,17.764713755263614,14.148402312287713]
["2026-06-21","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,74.92758806617627,59.67479548807953]
["2026-06-21","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,80,83,344.1441613650223,274.0877289381882]
["2026-06-21","f01081439",1363.5,13635.0,26.25,840,0.0,0,0.0,0,0.0,0,26.25,840.0,1,6,6,24.75532081405571,19.715951693464962]
["2026-06-21","f01082688",1280.0625,12800.625,26.5625,850,0.0,0,0.0,0,0.0,0,26.5625,850.0,1,13,13,55.83074440205862,44.46544110291569]
["2026-06-21","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,86.37529657806999,68.79212705961037]
["2026-06-21","f01082888",10489.78125,104895.84375029802,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,93,94,398.1092906733082,317.0673328207461]
["2026-06-21","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,84,85,376.02334011433027,299.4773553934358]
["2026-06-21","f01083688",3900.59375,39005.65625,19.625,628,0.0,0,0.0,0,0.0,0,19.625,628.0,1,33,33,144.2519568826048,114.88700287698991]
["2026-06-21","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,62,281.42389272933445,224.13524414064727]
["2026-06-21","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,84,87,393.00802039090564,313.00451338816373]
["2026-06-21","f01083919",2048.15625,20481.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,64.36284806994541,51.260689083066254]
["2026-06-21","f01083931",9357.25,93569.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,80,81,402.6019817855396,320.64545978616684]
["2026-06-21","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,65,232.23588462251269,184.9602967014192]
["2026-06-21","f01083949",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,63,263.3093177855624,209.70820087097258]
["2026-06-21","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,95,97,430.63498879700484,342.97186856963935]
["2026-06-21","f01084413",8096.09375,80960.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,253.96295436323774,202.26444964156033]
["2026-06-21","f01084788",4431.5625,44315.625,19.65625,629,0.0,0,0.0,0,0.0,0,19.65625,629.0,1,40,40,220.0680699655045,175.26944891178374]
["2026-06-21","f01084868",2324.90625,23248.5,39.71875,1271,0.0,0,0.0,0,0.0,0,39.71875,1271.0,1,20,20,84.69322964016948,67.45247362744836]
["2026-06-21","f01084941",5427.59375,54275.09375,0.0,0,0.0,0,602.84375,19291,602.84375,19291,0.0,0.0,0,62,62,284.64963415996635,226.70433070994096]
["2026-06-21","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,88,305.120183622376,243.0077495737513]
["2026-06-21","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,75,406.4841138628458,323.7373174550184]
["2026-06-21","f01089898",70.21875,70.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.395067399266478,3.500376229592641]
["2026-06-21","f0109903",7767.875,15426.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,101.87841931679695,81.13932390308857]
["2026-06-21","f01104909",3279.15625,3279.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,40.875202453159574,32.55435561027026]
["2026-06-21","f01106668",11112.71875,111118.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,98,102,438.12872578568124,348.9401271748111]
["2026-06-21","f01106820",1025.34375,1025.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.661558286544888,2.916185447264989]
["2026-06-21","f01110276",35.6875,35.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,257.15501545697424,204.80671208281154]
["2026-06-21","f01115949",201.65625,2015.75390625,0.0,0,0.0,0,0.78125,25,0.78125,25,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01117775",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01122448",69.1875,69.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01125913",333.59375,333.59375,0.0,0,0.0,0,210.59375,6739,210.59375,6739,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0112679",2.625,2.625,0.0,0,0.0,0,0.71875,23,0.71875,23,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0112781",437.96875,4321.822509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7046550357008505,2.1540762259517012]
["2026-06-21","f01128468",284.90625,284.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0114153",9710.21875,97097.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,78,409.0692959151511,325.79624146755333]
["2026-06-21","f01152332",587.71875,587.71875,0.0,0,0.0,0,4.3125,138,4.3125,138,0.0,0.0,0,1,1,2.928969629379691,2.3327277460160327]
["2026-06-21","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01164500",438.125,4319.447509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,27.97658827146657,22.281475043337405]
["2026-06-21","f01176154",88.1875,88.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01179972",497.4375,497.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01204055",37.09375,37.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01222595",1453.9375,4817.301055908203,0.75,12,0.0,0,0.0,0,0.0,0,0.75,24.0,1,5,5,30.719995496702765,24.466414787586192]
["2026-06-21","f01233054",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,59.592133271157145,47.46113490953268]
["2026-06-21","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,33,119.95073735836979,95.53271238603143]
["2026-06-21","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01249",129.40625,871.9326171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.322741635048314,5.832072281542127]
["2026-06-21","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.229030444547888,11.332467835773816]
["2026-06-21","f01265268",435.625,435.6853027641773,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,58.216748288383364,46.36573307313683]
["2026-06-21","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.179023497189704,9.699774878612345]
["2026-06-21","f01291138",731.3125,731.3125,0.0,0,0.0,0,0.75,24,0.75,24,0.0,0.0,0,1,1,7.910823959948407,6.300440386993119]
["2026-06-21","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0130912",361.5625,361.5625,0.0,0,0.0,0,0.25,8,0.25,8,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,165.22894162436663,131.59376345382324]
["2026-06-21","f01315096",12722.125,127215.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,118,122,489.17607507081493,389.59591508177624]
["2026-06-21","f01315130",1575.125,15653.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,66.79693563798521,53.19927647886716]
["2026-06-21","f0131611",332.78125,332.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0137489",348.25,352.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.5105851458848116,1.9995125827854778]
["2026-06-21","f01404908",1801.96875,4089.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,18.344490287580392,14.61015541134963]
["2026-06-21","f01407260",117.875,117.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01422327",7164.0,71639.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,192.13830129947507,153.02526254210318]
["2026-06-21","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,69.73765980100592,55.54136592207897]
["2026-06-21","f01431043",293.875,1430.96875,0.0,0,0.0,0,32.90625,1053,32.90625,1053,0.0,0.0,0,1,1,2.9298390898011952,2.3334202128920842]
["2026-06-21","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,77.43636733363783,61.67286980989378]
["2026-06-21","f0145784",145.9375,145.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01472022",1002.9375,1002.9725466072559,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.515014430564005,2.7994731005660647]
["2026-06-21","f01487740",8029.6875,8029.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,11,29.803139617925343,23.736200610536166]
["2026-06-21","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01518369",12323.375,123124.34375,36.5625,1170,0.0,0,0.0,0,0.0,0,36.5625,1170.0,1,111,112,452.69606240441254,360.5420331745215]
["2026-06-21","f01546926",132.46875,132.51105681061745,0.0,0,0.0,0,259.4375,8302,259.4375,8302,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01627966",750.125,750.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.2956926550156522,2.6247980250735625]
["2026-06-21","f01654220",1000.375,1000.4095152020454,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.78718991793997,6.998407059424543]
["2026-06-21","f01654478",1000.125,1000.1496020555496,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.273950010511997,4.200347247447696]
["2026-06-21","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.1978589950422425,1.7504471907589467]
["2026-06-21","f01657051",0.0,0.0,0.0,0,0.0,0,225.3125,7210,225.3125,7210,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01660052",143.96875,143.99305135011673,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01675393",1551.96875,1551.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,23.33082311487792,18.58143487441833]
["2026-06-21","f01690631",1000.875,1000.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01694476",77.59375,77.59375,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01697248",10840.4375,108167.66796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,96,100,427.85752721431487,340.7598068150739]
["2026-06-21","f01697265",200.0625,200.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.5163631179967503,2.800547239595541]
["2026-06-21","f01699999",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,25.809834031845686,20.55580070282471]
["2026-06-21","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01706080",264.125,264.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01708981",2031.96875,20317.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,76.98873653555344,61.31636191981918]
["2026-06-21","f01715238",1060.5625,1060.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.0984404557055756,0.8748341063930931]
["2026-06-21","f01721556",580.875,580.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.0551685679289,4.026102510900158]
["2026-06-21","f0172300",560.1875,560.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01729333",1000.09375,1000.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.324791051911402,5.833704504536768]
["2026-06-21","f01754415",430.0625,430.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01755999",4861.75,4861.8500854969025,0.0,0,0.0,0,133.75,4280,133.75,4280,0.0,0.0,0,5,5,18.366994115246474,14.628078199848925]
["2026-06-21","f01757717",753.3125,3376.4697608947754,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01769576",2721.40625,6312.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,30.340086179565546,24.163842512282784]
["2026-06-21","f01770778",177.15625,1769.62890625,0.0,0,0.0,0,1.0,32,1.0,32,0.0,0.0,0,1,1,1.8831933780731256,1.4998371441206113]
["2026-06-21","f01780352",13930.75,13930.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,57.204620063938975,45.559640866510776]
["2026-06-21","f01795896",1068.53125,1068.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.2956926550156522,2.6247980250735625]
["2026-06-21","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01832584",495.125,4896.7929691672325,0.0,0,0.0,0,2.625,84,2.625,84,0.0,0.0,0,3,3,7.81318908647683,6.222680762570469]
["2026-06-21","f01852200",1000.28125,1000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01853104",712.5,7125.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01854772",2053.25,20532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01858258",3618.625,36110.05596923828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,162.60719831296439,129.50572085205167]
["2026-06-21","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,58,235.0988918734444,187.2404898397509]
["2026-06-21","f01864509",432.03125,432.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01866860",1145.21875,1145.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0187709",622.53125,1426.7832288742065,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.809913771663239,5.423639304344668]
["2026-06-21","f01878411",61.09375,61.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01878534",1237.78125,12377.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,17.57657177915667,13.998559854567212]
["2026-06-21","f01882035",844.25,8435.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,32.884503312227196,26.190300002064067]
["2026-06-21","f01889668",14851.125,148412.548828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,120,123,545.4313190512423,434.39944161060424]
["2026-06-21","f01900525",194.8125,1947.87890625,0.0,0,0.0,0,1.1875,38,1.1875,38,0.0,0.0,0,2,2,29.293071500182066,23.329965585535273]
["2026-06-21","f01904546",2368.71875,23554.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,116.89687555810903,93.1005164074492]
["2026-06-21","f01907578",2011.0,8407.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,30.21553771240776,24.064648016666155]
["2026-06-21","f01909705",6002.1875,60021.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,46,176.95271336864658,140.93096086328651]
["2026-06-21","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,26.218754361434897,20.881478302610816]
["2026-06-21","f01912253",471.65625,4688.75390625,0.0,0,0.0,0,0.5,16,0.5,16,0.0,0.0,0,3,3,10.913747672493386,8.692067597175798]
["2026-06-21","f01912298",904.0,8992.08203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,43.11621734308381,34.339173575101285]
["2026-06-21","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,37.55265131696738,29.908166607418057]
["2026-06-21","f01923786",4947.9375,49479.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,255.57784621904403,203.55060262896856]
["2026-06-21","f01923787",1722.59375,17225.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,42.075333885837885,33.510179755318696]
["2026-06-21","f01924824",198.65625,1986.5625,0.0,0,0.0,0,0.3125,10,0.3125,10,0.0,0.0,0,1,1,1.8837976765360496,1.5003184272917298]
["2026-06-21","f01924891",195.09375,1950.69140625,0.0,0,0.0,0,1.1875,38,1.1875,38,0.0,0.0,0,3,3,8.935215113073232,7.116299193345346]
["2026-06-21","f01927163",196.65625,1966.31640625,0.0,0,0.0,0,1.1875,38,1.1875,38,0.0,0.0,0,3,3,16.919317829455373,13.475101192084752]
["2026-06-21","f01927554",5510.75,55107.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,220.23029481883452,175.39865012051612]
["2026-06-21","f01935333",1025.59375,1025.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.747335440654461,2.1880683042060505]
["2026-06-21","f01936176",0.0,0.0,0.0,0,387.90625,12413,0.0,0,387.90625,12413,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,103.56942016097307,82.4860925920427]
["2026-06-21","f01938671",5578.4375,55784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,58,249.1891953653855,198.46247096776918]
["2026-06-21","f01938674",5560.71875,55607.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,198.84961054193366,158.3703699563076]
["2026-06-21","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,125.66879020783438,100.08675774086736]
["2026-06-21","f01939387",3110.34375,30654.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,99.1080163223888,78.93288384038622]
["2026-06-21","f01941622",3295.375,32705.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,101.63294396772794,80.94381926145883]
["2026-06-21","f01946104",4410.375,44083.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,203.2362958404506,161.86407040517784]
["2026-06-21","f01969746",324.15625,1901.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,7.323658324507234,5.8328023631769295]
["2026-06-21","f01969779",4772.625,47698.546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,51,241.94269638796436,192.69112084636586]
["2026-06-21","f01971675",1582.6875,15788.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,67.96973353851335,54.13333129991723]
["2026-06-21","f01975299",2876.5625,28734.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,31,116.99941934056348,93.18218564843878]
["2026-06-21","f01975316",2581.625,25787.461442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,175.58840927299713,139.84438420984446]
["2026-06-21","f01975326",2581.25,25783.711442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,71.17229074930151,56.68395319400339]
["2026-06-21","f01975336",2580.0625,25766.303728103638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,106.44681523636125,84.77774466698395]
["2026-06-21","f01975338",2580.9375,25776.321550369263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,138.79561220101678,110.54139051457597]
["2026-06-21","f01985540",2067.3125,2067.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.335356387873479,4.24925330602086]
["2026-06-21","f01989013",5118.125,51181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,212.33599265623874,169.111368236333]
["2026-06-21","f01989014",5945.0625,59450.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,52,284.15861142405987,226.3132640534334]
["2026-06-21","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,54,209.92392144285188,167.19031538949082]
["2026-06-21","f01989866",1076.25,10730.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,53.182601557096675,42.35637304434219]
["2026-06-21","f01992032",1047.375,10473.75,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,8,8,34.184922777651764,27.22599683484334]
["2026-06-21","f01992563",1256.46875,12534.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,51.76485297715558,41.227231445832736]
["2026-06-21","f01996719",3515.53125,35136.46875,0.0,0,0.0,0,10.875,348,10.875,348,0.0,0.0,0,33,34,159.09538739392545,126.70879913342696]
["2026-06-21","f01996817",1485.15625,14359.9375,0.0,0,0.0,0,17.53125,561,17.53125,561,0.0,0.0,0,10,10,48.821183367989654,38.882796152435795]
["2026-06-21","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,79.57040381406722,63.372486650906346]
["2026-06-21","f02003699",5119.5,51194.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,184.03170851377618,146.56890542348802]
["2026-06-21","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02006108",1026.875,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.393716096306558,3.4993000074712985]
["2026-06-21","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02029115",366.15625,3648.7843017578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.5331404233496,18.742567033057725]
["2026-06-21","f02029742",4105.46875,41051.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,156.85921842746117,124.92784062142083]
["2026-06-21","f02031006",1098.4375,10984.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02035252",1940.125,19394.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,58.446268242585305,46.54853031352494]
["2026-06-21","f02035256",148.4375,1477.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.590260928424628,5.248700555654899]
["2026-06-21","f02035545",682.84375,6827.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,43.43203102851849,34.59069798122531]
["2026-06-21","f02046115",1075.1875,10749.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,71.46339357816983,56.91579706122324]
["2026-06-21","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,67.95158261642482,54.11887530858602]
["2026-06-21","f02062851",4079.1875,40788.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,218.30415936816294,173.86461249742263]
["2026-06-21","f02063327",3622.125,36196.41925048828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,31,133.20521453212424,106.08901394409892]
["2026-06-21","f02063867",3634.84375,36328.24737548828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,25,95.95939138812061,76.42521538514148]
["2026-06-21","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,120.23490481386956,95.75903269379765]
["2026-06-21","f02088691",545.40625,5358.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,18.831316008993312,14.997879427475635]
["2026-06-21","f02092901",514.875,5148.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,16.30720310122525,12.987592890201174]
["2026-06-21","f02105010",6229.6875,62296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,271.7190218885712,216.40596581195905]
["2026-06-21","f02128661",201.375,1997.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.91967496755506,13.475385628613537]
["2026-06-21","f02131801",9221.75,92207.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,69,71,284.8066664595265,226.82939639806906]
["2026-06-21","f02131855",9083.0625,90820.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,95,95,409.82357223325295,326.3969719352747]
["2026-06-21","f02131881",9294.25,92933.359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,99,99,402.3503988527511,320.4450908639858]
["2026-06-21","f02143523",1539.625,15394.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,50.85183450748959,40.500073507610615]
["2026-06-21","f02146033",3539.65625,3539.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,35.014068569500765,27.88635581389777]
["2026-06-21","f02182251",430.25,4243.6143798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.02258746268257,18.335945863205975]
["2026-06-21","f02182743",795.75,7956.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,33.5147998910628,26.692288927766988]
["2026-06-21","f02182798",760.09375,7580.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,18.523629664042165,14.75282790261916]
["2026-06-21","f02182802",800.0625,7990.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,23.021861100718382,18.33536736464781]
["2026-06-21","f02192588",315.0625,3126.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,13.282244114989117,10.57841606331547]
["2026-06-21","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,66.86307739069795,53.251953946115535]
["2026-06-21","f02199533",168.53125,168.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,186.88542760163963,148.84170116326646]
["2026-06-21","f02201621",167.15625,167.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02207593",1023.9375,10235.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,50.66299299883558,40.34967391916216]
["2026-06-21","f02211572",1550.6875,15505.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,28.359561588748083,22.58648758913003]
["2026-06-21","f022130",105.65625,105.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02215209",2353.6875,23536.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,143.29502703888642,114.12487247623686]
["2026-06-21","f02221110",1881.375,18813.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,63.92392191259701,50.911113855167535]
["2026-06-21","f02230977",2153.0625,21516.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,100.5188318728153,80.0565037461644]
["2026-06-21","f02230983",2130.875,21302.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,72.73851227232758,57.93134352762873]
["2026-06-21","f02231024",1399.5625,13992.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,55.88821756912919,44.51121462345073]
["2026-06-21","f02231025",1384.25,13842.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,84.6002364494324,67.3784107918194]
["2026-06-21","f02236033",550.59375,5499.492919921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.71703381612622,9.33183110187263]
["2026-06-21","f02237106",429.1875,4281.61376953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,28.751170179202145,22.898377550489545]
["2026-06-21","f02237709",600.1875,5983.336669921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.671506123313831,8.499138460137006]
["2026-06-21","f02238701",1080.21875,10792.565673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,17.257383535322134,13.744347839145037]
["2026-06-21","f02243688",6000.28125,6000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,17.245343837989896,13.7347590282066]
["2026-06-21","f02252023",7133.1875,71331.453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,88,461.9988158145646,367.9510519559156]
["2026-06-21","f02252024",7235.6875,72349.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,66,280.7208851958057,223.57534581917912]
["2026-06-21","f02252097",3452.5,34480.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,194.24674061027866,154.70449295534038]
["2026-06-21","f02252111",3465.0,34648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,161.13408963547752,128.33248865107512]
["2026-06-21","f02301",482.78125,4823.2421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,9.375958290186881,7.46732155554649]
["2026-06-21","f02309036",1070.53125,10705.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,44.06212391197892,35.09252467723195]
["2026-06-21","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02327534",1375.8125,13758.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02362344",343.03125,343.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02362412",5562.5,55624.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,52,179.20108241214487,142.72163591790044]
["2026-06-21","f02363305",1521.34375,15213.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,36.48297505498413,29.05624125095354]
["2026-06-21","f02368946",6739.3125,67393.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,75,75,313.8618058480963,249.9698650243806]
["2026-06-21","f0240185",186.25,1844.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.476685823289051,6.751111386031989]
["2026-06-21","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.9952130460756283,3.181919071588196]
["2026-06-21","f02588263",3737.15625,37371.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,181.6644198559829,144.68351887680916]
["2026-06-21","f02620",300.9375,975.8760026395321,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,24.345688897527793,19.38970736243693]
["2026-06-21","f02639429",1025.28125,9390.483589172363,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,6.655644658531122,5.300774308768463]
["2026-06-21","f02639492",6582.5625,65821.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,72,332.75273630300535,265.01522335728976]
["2026-06-21","f02639655",3685.03125,36850.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,155.13942621090453,123.55814153656083]
["2026-06-21","f02808877",3959.59375,39595.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,222.57124922638636,177.2630632041749]
["2026-06-21","f02808888",6224.15625,62241.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,65,326.71847713737736,260.2093408923039]
["2026-06-21","f02808899",7302.6875,73026.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,76,76,294.1971057504664,234.3082510988922]
["2026-06-21","f02809408",0.5,5.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02816097",2485.78125,24833.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,86.33537375600098,68.76033121106161]
["2026-06-21","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,166.35504809307477,132.49063168290078]
["2026-06-21","f02822088",5053.25,50532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,38,171.09057229511387,136.2621589077722]
["2026-06-21","f02822222",7204.15625,72035.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,74,329.93589811032655,262.771800775441]
["2026-06-21","f02825281",3077.59375,30689.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,161.03988853665862,128.25746379772195]
["2026-06-21","f02825282",3628.90625,35499.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,129.05742241157037,102.78557587930347]
["2026-06-21","f02825420",3074.15625,30115.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,113.05910051218603,90.04398613728436]
["2026-06-21","f02825675",3250.3125,32227.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,25,109.74051303520943,87.40095392299536]
["2026-06-21","f02825740",994.375,8898.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,43.851158165438406,34.92450461806928]
["2026-06-21","f02826007",2719.90625,27043.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,116.49900132152139,92.78363627943317]
["2026-06-21","f02826126",2505.0,24966.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,112.00155770728969,89.20172426511064]
["2026-06-21","f02826253",3635.25,36153.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,171.58830449173962,136.6585691994693]
["2026-06-21","f02826371",985.125,8969.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,70.18302752203932,55.896071423158055]
["2026-06-21","f02826588",3581.6875,35151.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,158.07825939086771,125.8987249386716]
["2026-06-21","f02826602",3189.78125,31702.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,115.43355797185158,91.93508215355465]
["2026-06-21","f02826715",3069.28125,30069.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,122.69531848490318,97.71858706388267]
["2026-06-21","f02826762",3096.6875,30726.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,41,178.12441825443537,141.86414517144917]
["2026-06-21","f02826815",3274.40625,32436.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,141.78821704793683,112.92479944078968]
["2026-06-21","f02827010",3113.53125,31009.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,138.09789279538214,109.98570383208809]
["2026-06-21","f02827045",2473.75,24550.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,101.06906175340562,80.49472492000838]
["2026-06-21","f02827109",3235.5625,32040.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,132.97241076679828,105.9036013685278]
["2026-06-21","f02827135",3138.125,31289.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,118.8176021120452,94.63024620728518]
["2026-06-21","f02827151",3013.84375,30024.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,94.29420060228169,75.09900267553434]
["2026-06-21","f02827288",2480.40625,24631.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,147.45095149061612,117.43478739705137]
["2026-06-21","f02827377",3085.6875,29783.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,174.41931325997055,138.9132776937549]
["2026-06-21","f02827448",3062.125,30016.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,85.59637794428532,68.17177064119873]
["2026-06-21","f02827493",1079.78125,8942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,42.1987334815676,33.60845925194387]
["2026-06-21","f02827565",3067.28125,30021.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,111.40865235187545,88.72951493952975]
["2026-06-21","f02827667",1003.0625,8937.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,9,25.29034301776656,20.142060973264922]
["2026-06-21","f02827694",2881.3125,28379.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,84.61945095829485,67.3937138586385]
["2026-06-21","f02827711",991.0625,8888.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,21.156602150170116,16.84981378846744]
["2026-06-21","f02827843",3257.15625,32317.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,166.1712210014774,132.34422574111932]
["2026-06-21","f02827880",2541.125,25209.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,52.45963443077349,41.780578246705886]
["2026-06-21","f02827953",3172.625,31477.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,203.0737820354602,161.73463906583956]
["2026-06-21","f02827996",3474.28125,34500.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,67.16908562023508,53.49566896466344]
["2026-06-21","f02828242",3054.0625,30205.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,132.76571342929134,105.73898081070652]
["2026-06-21","f02828269",3585.5625,35527.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,87.64704455177673,69.80498897338639]
["2026-06-21","f02829749",1519.21875,15192.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,77.01200712003606,61.33489537866563]
["2026-06-21","f02831202",2554.8125,25548.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,111.01082141083688,88.41266929351298]
["2026-06-21","f02846602",3438.40625,34255.49938964844,7.4375,238,0.0,0,0.0,0,0.0,0,7.4072265625,238.0,1,32,32,131.18283017597255,104.47832052707535]
["2026-06-21","f02860778",1113.3125,1370.7265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.198562194748443,0.9545743523491897]
["2026-06-21","f02860783",356.9375,1478.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.437074876419924,8.312429704717658]
["2026-06-21","f02866666",3523.0,35230.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,141.38585516824648,112.60434520620903]
["2026-06-21","f02889390",5187.5,51875.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,54,219.5315936842664,174.84218155681677]
["2026-06-21","f02899169",303.96875,3012.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,65.19747340071554,51.92541214713831]
["2026-06-21","f02915256",1757.09375,17541.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,58.86695904985638,46.88358230886535]
["2026-06-21","f02920450",4632.5,46325.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,40,184.55520384715214,146.98583432463698]
["2026-06-21","f02934869",1539.53125,15395.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,43.92219417196204,34.981080030023605]
["2026-06-21","f02934879",1521.21875,15212.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,80.71699375404813,64.28566859020245]
["2026-06-21","f02941916",129.9375,266.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f02947459",900.0625,9000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,38.7418367572289,30.855273004094435]
["2026-06-21","f02966277",1038.40625,10384.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,36.60034017444539,29.1497146922059]
["2026-06-21","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03046733",3527.625,35152.01442146301,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,89.91516076534977,71.61139132372799]
["2026-06-21","f03055005",11664.75,116630.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,107,109,507.95203027306866,404.5497033419595]
["2026-06-21","f03055018",11145.6875,111440.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,98,99,435.260273276881,346.65559725401954]
["2026-06-21","f03055029",11386.5625,113845.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,109,110,468.91159929378745,373.4566200787232]
["2026-06-21","f03066382",1015.4375,10154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,18.456451622212377,14.69932510063464]
["2026-06-21","f03066557",249.90625,2499.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.184232799889093,10.50035662839884]
["2026-06-21","f03066567",1023.875,10238.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,31.433983037850837,25.035057948252422]
["2026-06-21","f03066836",706.15625,7061.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.71993529339534,11.723440603150301]
["2026-06-21","f03066866",508.78125,5087.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,16.269096950333942,12.957243898328269]
["2026-06-21","f03066878",229.84375,2298.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,22.98230636068828,18.303864668740985]
["2026-06-21","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,31.470575535622338,25.06420141699699]
["2026-06-21","f03073919",2334.875,23347.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,109.55762152748527,87.25529311098167]
["2026-06-21","f03073961",2562.25,25615.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,117.55255114018925,93.62271800604607]
["2026-06-21","f03074163",866.84375,8663.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.511252726959363,2.000044266309848]
["2026-06-21","f03079766",3098.21875,30982.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,171.42017329706138,136.52466398622892]
["2026-06-21","f03080038",2047.84375,20478.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,66.78232522169533,53.187640262800464]
["2026-06-21","f03081952",5128.71875,51286.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,220.5511816668011,175.65421496013582]
["2026-06-21","f03081958",3187.5,31872.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,90.19073448499684,71.830867297615]
["2026-06-21","f03081960",2061.03125,20610.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,64.18038262069152,51.11536759803126]
["2026-06-21","f03083270",97.4375,974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.254898099255286,8.167338127628915]
["2026-06-21","f03083319",1576.15625,15761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,40.21131152382537,32.02561103891933]
["2026-06-21","f03084393",324.34375,1350.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03084722",1848.90625,18437.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,66.22435797464249,52.743256795825424]
["2026-06-21","f03091958",226.6875,875.9970703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03093957",1024.59375,10213.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,31.618239086018182,25.1818055251545]
["2026-06-21","f03098965",4062.6875,40625.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,146.2411991508153,116.47130084514102]
["2026-06-21","f03099008",3896.75,38963.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,203.66250299607148,162.20351580177555]
["2026-06-21","f03099101",4004.65625,40046.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,158.93255781244676,126.57911629930759]
["2026-06-21","f03099287",4236.34375,42355.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,220.65415045733232,175.7362226915361]
["2026-06-21","f03099777",4880.875,48803.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,182.86075773563624,145.63632171145935]
["2026-06-21","f03099888",4980.40625,49795.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,191.811675679985,152.76512715609528]
["2026-06-21","f03099981",4004.65625,40046.5625,0.0,0,0.0,0,146.15625,4677,146.15625,4677,0.0,0.0,0,28,28,124.45221974628792,99.11784101255223]
["2026-06-21","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,186.97409067776525,148.9123153532023]
["2026-06-21","f03099988",2506.6875,25066.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,18,73.73786480893105,58.727260756268656]
["2026-06-21","f03100004",4110.0,41100.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,138.92033674956906,110.64072524720645]
["2026-06-21","f03100006",2342.71875,23419.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,133.15316634899114,106.04756105919822]
["2026-06-21","f03100007",2480.71875,24798.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,18,63.23843259996258,50.36516762099014]
["2026-06-21","f03100008",4472.59375,44725.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,188.50702150442967,150.13319188132144]
["2026-06-21","f03100009",9401.875,94018.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,84,399.41104236875015,318.104090685328]
["2026-06-21","f03100014",4857.71875,48574.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,296.4222643678286,236.08044060674544]
["2026-06-21","f03100088",5008.0,50070.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,160.84625457228987,128.10324733991945]
["2026-06-21","f03112580",1520.46875,14425.04931640625,0.0,0,0.0,0,18.0,576,18.0,576,0.0,0.0,0,10,10,42.0621464865599,33.499676876802994]
["2026-06-21","f03126600",276.75,2756.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,12.49812775508141,9.95392000486737]
["2026-06-21","f03126993",1627.0,16206.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,62.693507505871096,49.931171353587125]
["2026-06-21","f03132919",469.90625,3926.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,13.9466500384418,11.107570792920406]
["2026-06-21","f03139960",908.53125,8878.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,43.596091111171056,34.72136082695048]
["2026-06-21","f03142258",1130.03125,11300.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,17.722384653003,14.114690023052336]
["2026-06-21","f03143698",156.34375,1549.9375,0.0,0,0.0,0,24.875,796,24.875,796,0.0,0.0,0,2,2,6.591610088644719,5.249775071227768]
["2026-06-21","f03143705",40.375,403.75,0.0,0,0.0,0,12.5,400,12.5,400,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03144777",3488.65625,34886.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,155.7917585184705,124.07768044137495]
["2026-06-21","f03145504",2037.40625,20267.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,87.29650933462605,69.52581119742005]
["2026-06-21","f03149598",3589.5625,35885.59503173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,144.97874599331988,115.46584162870016]
["2026-06-21","f03151449",2928.6875,28886.515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,91.97874184792855,73.25489516862952]
["2026-06-21","f03151456",2532.3125,25317.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,125.70970825241952,100.1193462173606]
["2026-06-21","f03156722",3484.1875,34813.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,44,224.73446383578562,178.98591846676143]
["2026-06-21","f03161638",840.6875,8406.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,26.798951852546658,21.3435666671023]
["2026-06-21","f03162991",1127.4375,11273.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,39.48551923519281,31.447566189100854]
["2026-06-21","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,278.38695327316987,221.71652567347547]
["2026-06-21","f03166668",6611.1875,66111.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,222.91576938379933,177.5374503887321]
["2026-06-21","f03166677",739.28125,7392.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,26.05039517326939,20.747391507858495]
["2026-06-21","f03166688",764.375,7643.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,21.14259191528209,16.83865557660902]
["2026-06-21","f03175111",7450.75,74506.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,72,72,352.00432237818666,280.34781968806914]
["2026-06-21","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,68,313.4721063887843,249.65949555785352]
["2026-06-21","f03178077",2344.9375,23446.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,78.42978279235169,62.46405855443322]
["2026-06-21","f03178144",2346.15625,23461.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,91.4075488224059,72.79997825668812]
["2026-06-21","f03179555",1430.6875,14305.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,72.0117205143261,57.35250266753251]
["2026-06-21","f03179570",3417.0625,33727.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,30,122.21807796770905,97.3384970196518]
["2026-06-21","f03179572",2431.8125,24317.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,94.27161615108287,75.08101567580186]
["2026-06-21","f03192503",2116.3125,20888.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,74.77268376337263,59.551424606557674]
["2026-06-21","f03199233",3062.40625,28999.17578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,103.88038836562082,82.7337578979012]
["2026-06-21","f03214920",3751.71875,37477.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,168.43257153996373,134.14523968530028]
["2026-06-21","f03214937",2439.125,24362.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,103.07857249681831,82.09516536843627]
["2026-06-21","f03220172",3565.3125,35621.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,138.25194749421394,110.10839806106348]
["2026-06-21","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,52.93695597478314,42.160732823357584]
["2026-06-21","f03224283",500.125,5001.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,18.57077059808446,14.790372492945576]
["2026-06-21","f03224551",500.0625,5000.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,32.69544441449854,26.03972727780668]
["2026-06-21","f03226666",4006.84375,40068.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,138.12280267083662,110.00554287618046]
["2026-06-21","f03226668",4033.6875,40334.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,230.42154540053406,183.51529727181057]
["2026-06-21","f03226688",2105.0,21049.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,82.50477899553547,65.70951955639315]
["2026-06-21","f03226691",717.25,7171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,23.60468532454089,18.799547745462803]
["2026-06-21","f03228500",925.46875,9254.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,34.25758405293629,27.283866664293573]
["2026-06-21","f03228920",43.40625,434.0625,0.0,0,0.0,0,9.4375,302,9.4375,302,0.0,0.0,0,2,2,4.158638507268853,3.3120764839105767]
["2026-06-21","f03228923",62.8125,628.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03229932",2453.25,24518.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,91.38130171740069,72.77907419900036]
["2026-06-21","f03229933",2461.90625,24579.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,106.2064549644269,84.58631384101804]
["2026-06-21","f03230392",1817.6875,18176.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,120.34248417422717,95.84471243464834]
["2026-06-21","f03230401",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,57.00311397742544,45.399154791719766]
["2026-06-21","f03230423",9845.5625,98419.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,100,100,485.015472127709,386.2822740565552]
["2026-06-21","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.497385262902831,8.360462880108221]
["2026-06-21","f03231121",746.75,7466.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,27.29729956227941,21.740467173681925]
["2026-06-21","f03231154",719.3125,7193.125,0.0,0,0.0,0,4.46875,143,4.46875,143,0.0,0.0,0,3,3,15.163302017884794,12.076552444769444]
["2026-06-21","f03231999",4554.0625,45527.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,199.56458591798324,158.93979986117907]
["2026-06-21","f03232064",1918.1875,19181.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,103.28098424188289,82.25637273948425]
["2026-06-21","f03232134",1914.25,19142.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,59.67718341339544,47.52887164009205]
["2026-06-21","f03232222",1753.59375,17535.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,113.21965066154026,90.17185355668978]
["2026-06-21","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,119.3152249412861,95.02656939519994]
["2026-06-21","f03233333",4033.71875,40331.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,104.53482269772924,83.25497092419609]
["2026-06-21","f03234222",1283.5,12834.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,43.075970897285046,34.307119981970246]
["2026-06-21","f03234631",106.75,1050.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03236778",2401.25,24011.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,71.79414746072686,57.17922033171537]
["2026-06-21","f03237572",104.21875,104.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03242023",88.71875,887.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.788813688416003,6.9997002836371145]
["2026-06-21","f03251999",1576.25,15762.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,55.545872281846506,44.2385595769963]
["2026-06-21","f03252730",1232.75,12326.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,31.171651088835098,24.826128156015187]
["2026-06-21","f03253411",5178.8125,51788.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,246.37538732018248,196.22146169503105]
["2026-06-21","f03253497",2625.375,26049.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,122.61301946208495,97.65304141531315]
["2026-06-21","f03253580",3966.96875,39260.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,19,75.76587500390995,60.34243477636684]
["2026-06-21","f03260592",1446.6875,14340.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,64.32560479299643,51.23102731238075]
["2026-06-21","f03270850",487.53125,4762.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.478190613856754,13.123772969003236]
["2026-06-21","f03275917",4074.34375,40620.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,176.34841852074135,140.44968057128784]
["2026-06-21","f03276663",3967.0625,32041.6484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,141.62716945510073,112.7965358410345]
["2026-06-21","f03276671",3409.46875,32370.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,23,105.65918633171562,84.15045110237973]
["2026-06-21","f03281237",9082.9375,90828.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,89,91,360.13043759110565,286.8197251098108]
["2026-06-21","f03284098",2432.78125,23889.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,32,161.8676705846285,128.91673664629784]
["2026-06-21","f03286667",563.28125,5632.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,18.996034770798783,15.129066866941987]
["2026-06-21","f03289271",4864.34375,48642.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,168.91677656807246,134.5308764950848]
["2026-06-21","f03291373",116.21875,1162.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.9299935887844684,2.333543260963801]
["2026-06-21","f032934",71.71875,71.71875,0.0,0,0.0,0,32.78125,1049,32.78125,1049,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03298637",3964.8125,39574.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,146.34190221856153,116.55150408039624]
["2026-06-21","f03298672",4558.15625,45565.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,93.02469335725958,74.08792535177982]
["2026-06-21","f03298673",4557.65625,45566.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,171.3679397073014,136.48306343739256]
["2026-06-21","f03299999",2566.6875,25666.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,73.2252019573898,58.31895919993082]
["2026-06-21","f03300709",933.53125,9295.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,52.239654749205215,41.60537919322073]
["2026-06-21","f03308920",3722.375,37222.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,115.73170957004584,92.17253989249818]
["2026-06-21","f03308922",3251.9375,32515.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,96.58856457083976,76.92630960122901]
["2026-06-21","f03308933",3420.0,34200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,151.98369906063277,121.0448166429005]
["2026-06-21","f03312989",4922.125,49221.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,160.3226816533627,127.68625664708571]
["2026-06-21","f03315260",6877.21875,68763.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,79,392.72677316878764,312.78051885030857]
["2026-06-21","f03321072",2323.34375,23233.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,22,89.73193768893388,71.465466439503]
["2026-06-21","f03321215",5176.15625,51761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,157.33579811302994,125.30740435761064]
["2026-06-21","f03322378",317.78125,3172.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,16.05983986450313,12.790584672752283]
["2026-06-21","f03325538",3650.15625,36501.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,107.07747791442405,85.28002516615234]
["2026-06-21","f03328971",567.59375,5675.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,24.20104359132231,19.274507083222026]
["2026-06-21","f03336022",2943.90625,29427.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,140.60225783155025,111.98026251491711]
["2026-06-21","f03336023",2439.0,24390.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,116.30234489617118,92.62701263429693]
["2026-06-21","f03340635",3325.53125,33255.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,173.45731156489285,138.14710790376722]
["2026-06-21","f03348688",3668.875,36662.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,34,146.01109879400346,116.28804135302505]
["2026-06-21","f03348693",4052.46875,40493.470947265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,169.31294251440983,134.8463960845602]
["2026-06-21","f03349417",3773.3125,37642.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,154.6320934889692,123.15408507074795]
["2026-06-21","f03358608",6808.1875,68047.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,82,347.54111547235686,276.79317491435586]
["2026-06-21","f03363420",2562.96875,25410.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,98.89075235016773,78.75984766714427]
["2026-06-21","f03367915",4529.0,45288.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,44,153.358540685981,122.13978573157173]
["2026-06-21","f03368008",2538.5,25384.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,94.12115084845215,74.96118016001549]
["2026-06-21","f03372222",2065.09375,20650.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,69.14014051529104,55.06548191065548]
["2026-06-21","f03373333",2056.09375,20559.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,98.0701748677726,78.10631277154874]
["2026-06-21","f03373337",10210.8125,102107.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,100,105,437.36915808417945,348.33518247531754]
["2026-06-21","f03373373",9772.9375,97728.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,82,374.9140336299467,298.59386722442224]
["2026-06-21","f03373733",9830.5625,98305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,100,100,471.16026562810555,375.24753190552383]
["2026-06-21","f03375555",2056.34375,20563.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,94.87106649758317,75.55843764754704]
["2026-06-21","f03376666",2058.4375,20584.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,95.81063037749385,76.30673722356084]
["2026-06-21","f03377773",9832.5,98324.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,80,80,356.6683300732124,284.0623888145927]
["2026-06-21","f03377777",4987.0,49869.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,160.2892696169812,127.65964620239681]
["2026-06-21","f03377778",9868.8125,98688.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,84,368.242810927339,293.2806860489927]
["2026-06-21","f03378086",2335.96875,23359.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,66.83842782539219,53.232322221587154]
["2026-06-21","f03378888",2059.625,20596.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,78.84513966820259,62.79486243135875]
["2026-06-21","f03380845",1409.0625,14090.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,38.44813628934402,30.62136029172601]
["2026-06-21","f03383926",132.5,1141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03385456",2808.125,28080.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,109.41127262497707,87.13873603164038]
["2026-06-21","f03385462",2835.625,28356.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,29,124.9987789760281,99.55313875933224]
["2026-06-21","f03402285",2820.3125,28202.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,95.20575401383569,75.82499379329062]
["2026-06-21","f03402308",2830.34375,28303.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,93.87749756171766,74.7671266687562]
["2026-06-21","f03402347",3117.0,31168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,69.5561841839649,55.396832771973685]
["2026-06-21","f03402379",3130.875,31308.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,126.93417232891058,101.09454968023691]
["2026-06-21","f03408862",4510.71875,45104.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,162.6502461018268,129.54000552693415]
["2026-06-21","f03468521",1332.25,13192.68033695221,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,43.09332235803336,34.320939255995995]
["2026-06-21","f03493287",1041.5,10415.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,24.953652957709775,19.873909935772396]
["2026-06-21","f03493414",685.75,6844.8800048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,42.18907759499605,33.60076898629826]
["2026-06-21","f03498626",502.71875,4967.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,27.39383011610762,21.817347281619764]
["2026-06-21","f03499325",1149.1875,11491.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,84.03690981746857,66.92975893443224]
["2026-06-21","f03499693",3260.15625,32532.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,93.11499945272331,74.1598480963551]
["2026-06-21","f03499694",3257.375,32549.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,163.0751345263953,129.87840064274894]
["2026-06-21","f03499888",7209.0,72089.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,73,354.38549238236766,282.24426179556565]
["2026-06-21","f03499999",4380.65625,43806.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,147.44158070291581,117.42732419352366]
["2026-06-21","f03500000",4389.34375,43893.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,176.29593397248843,140.40788015085377]
["2026-06-21","f03509518",491.03125,4910.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,29.138397240681783,23.206777918066287]
["2026-06-21","f03510628",3833.90625,38338.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,175.95034684494075,140.1326431961889]
["2026-06-21","f03511111",1167.90625,11595.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,46.810043412124834,37.28105814562659]
["2026-06-21","f03512458",1250.84375,12508.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,62.82135270976175,50.03299147876676]
["2026-06-21","f03512720",1247.53125,12475.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,103.77160361330773,82.64711814325207]
["2026-06-21","f03513151",1247.78125,12477.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,44.49268903142933,35.43544089955597]
["2026-06-21","f03513182",1255.375,12553.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,46.747913181101055,37.23157558618938]
["2026-06-21","f03513598",6142.0625,61420.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,50,245.84659972848385,195.80031786529267]
["2026-06-21","f03513633",6142.5,61418.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,58,214.37898727303073,170.7384763427975]
["2026-06-21","f03515608",1082.9375,10829.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,30.690265540052796,24.44273687229831]
["2026-06-21","f03519199",3167.0,31670.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,80.24648732289829,63.91094179357989]
["2026-06-21","f03519200",3209.15625,32091.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,65.6298411871812,52.26976407276261]
["2026-06-21","f03519208",3286.0625,32860.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,154.00700834492744,122.65624670311782]
["2026-06-21","f03519438",3031.6875,30316.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,159.30958828062674,126.87939576461673]
["2026-06-21","f03520147",2062.78125,20627.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,60.054981671633094,47.82976259865558]
["2026-06-21","f03524179",3568.21875,35682.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,102.28997178891277,81.46709782775345]
["2026-06-21","f03526491",1305.1875,13049.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,13,62.064408341050985,49.430136087788824]
["2026-06-21","f03526821",4638.0,46380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,218.43267921091277,173.96696992717844]
["2026-06-21","f03528948",817.875,8178.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,27.560335541805312,21.94995767897287]
["2026-06-21","f03528979",798.09375,7980.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,46.99241388044233,37.42630398471992]
["2026-06-21","f03529375",2610.5,25962.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,34,152.50158539988126,121.45727835664776]
["2026-06-21","f03529412",831.5,8315.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.1317036481243,23.997879810586557]
["2026-06-21","f03533741",1455.28125,14511.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,19,67.85366319897628,54.040889063981524]
["2026-06-21","f03537164",494.46875,4944.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,25.488981978153177,20.300263574509298]
["2026-06-21","f03540144",6597.15625,65970.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,185.014657544894,147.35175836085142]
["2026-06-21","f03540147",6582.9375,65825.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,175.71225814572537,139.9430215254479]
["2026-06-21","f03540153",6941.125,69373.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,62,63,273.5363016063273,217.85330714911714]
["2026-06-21","f03542777",4774.375,47742.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,168.54070209645022,134.23135841687676]
["2026-06-21","f03552222",1131.5,11315.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,30.43998066501507,24.24340176600282]
["2026-06-21","f03558501",3632.875,35498.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,141.546630166379,112.73239170257672]
["2026-06-21","f03558637",3864.0,38640.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,185.5038979358048,147.7414054991835]
["2026-06-21","f03559187",3331.65625,33313.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,78.46002835676803,62.488147116704475]
["2026-06-21","f03559991",5655.90625,56504.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,270.13035779392067,215.14070147616067]
["2026-06-21","f03559992",5562.4375,55609.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,62,62,293.28741639487595,233.5837445766137]
["2026-06-21","f03559993",5647.71875,56459.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,63,269.92038758885815,214.97347429897422]
["2026-06-21","f03559994",5658.84375,56573.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,56,234.68990110781104,186.9147561423826]
["2026-06-21","f03559995",5637.0625,56355.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,55,189.27316892437747,150.7433768849909]
["2026-06-21","f03567898",3981.84375,39818.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,41,175.26088978200713,139.58353691517476]
["2026-06-21","f03567899",4354.65625,43546.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,181.65885347148583,144.6790856251185]
["2026-06-21","f03573377",4102.53125,41025.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,211.80458323506193,168.68813629536677]
["2026-06-21","f03573579",4164.28125,41625.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,170.7205250791917,135.96744113423884]
["2026-06-21","f03577777",4304.5,43044.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,195.73908711463295,155.8930467943621]
["2026-06-21","f03577778",4202.0625,42020.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,160.21819603454173,127.60304086374728]
["2026-06-21","f03582468",3623.125,36231.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,30,128.7400267848402,102.53279156310201]
["2026-06-21","f03588888",4095.96875,40959.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,158.26410895457252,126.04674164375808]
["2026-06-21","f03593579",4182.34375,41823.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,152.9132611713092,121.7851504809401]
["2026-06-21","f03601035",192.0,1746.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.860042219365626,4.667130359024799]
["2026-06-21","f03601451",5014.6875,50146.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,230.22319374081815,183.3573234862696]
["2026-06-21","f03601955",2234.40625,22343.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,45.022449616541415,35.857359653250384]
["2026-06-21","f03601967",4237.5,42369.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,188.58906553793935,150.19853444801907]
["2026-06-21","f03601993",4297.15625,42971.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,147.0747159319895,117.13514102385491]
["2026-06-21","f03602120",497.125,4970.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,25.953336824078754,20.670091046334946]
["2026-06-21","f03602430",10.78125,103.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03603117",4029.65625,40296.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,217.74238220385467,173.417194687038]
["2026-06-21","f03604724",4801.0,48010.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,224.1419811178033,178.5140457435318]
["2026-06-21","f03605143",4801.0,48010.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,55,243.9161800127906,194.26286811262733]
["2026-06-21","f03605367",2036.125,20348.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,70.00024950983926,55.75050100271261]
["2026-06-21","f03605368",2048.0,20454.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,88.83003412059661,70.74716077426577]
["2026-06-21","f03606153",1607.125,16071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03607310",2106.125,21061.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,98.83463941768936,78.71515748217627]
["2026-06-21","f03609158",2054.4375,20544.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,73.5409217675206,58.570408840675306]
["2026-06-21","f03610683",3547.28125,35126.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,40,167.45160392357258,133.3639648117935]
["2026-06-21","f03611998",4667.28125,46672.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,211.3664773965158,168.3392143963423]
["2026-06-21","f03612600",1915.15625,19142.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,86.94816630877837,69.24837935470813]
["2026-06-21","f03614020",2134.90625,20975.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,103.37984832353472,82.33511134573003]
["2026-06-21","f03614397",4130.625,41302.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,182.87348028955392,145.64645437184146]
["2026-06-21","f03615571",4093.46875,40922.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,141.01964169132518,112.3126807485068]
["2026-06-21","f03619143",1247.625,12472.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,48.903187905341575,38.94810726309437]
["2026-06-21","f03619150",1246.8125,12460.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,21.911262541180623,17.450850144485358]
["2026-06-21","f03620433",2520.3125,25202.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,128.48244556840714,102.32764541054418]
["2026-06-21","f03620434",2421.78125,24216.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,84.01350599668137,66.91111936181072]
["2026-06-21","f03620441",2463.875,24637.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,88.88506291034803,70.7909875123088]
["2026-06-21","f03620442",2372.59375,23725.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,73.36827464528662,58.43290699420163]
["2026-06-21","f03620446",2412.34375,24123.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,88.980560851532,70.86704521357436]
["2026-06-21","f03620447",2465.625,24655.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,75.38072805330884,60.03569107750815]
["2026-06-21","f03623016",9441.8125,86837.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0625,2.0,1,75,76,334.54225583316685,266.4404555680209]
["2026-06-21","f03623017",928.0,2333.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.09375,3.0,1,0,0,0.0,0.0]
["2026-06-21","f03623218",272.3125,2723.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.53505414270273,9.186896504686038]
["2026-06-21","f03623232",3678.9375,36272.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,199.30363904189863,158.73197318657895]
["2026-06-21","f03624256",2329.09375,23288.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,73.52264076071803,58.55584924559938]
["2026-06-21","f03629397",139.96875,139.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03630883",2303.78125,23037.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,95.24851330873766,75.85904870209451]
["2026-06-21","f03632480",1023.625,10236.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,44.08088719101184,35.10746836977396]
["2026-06-21","f03637813",2301.375,23012.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,70.36099824446386,56.03781315991555]
["2026-06-21","f03637821",2299.09375,22990.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,81.6897545367213,65.06040727141524]
["2026-06-21","f03641915",1587.34375,15873.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,61.82084288628583,49.23615254879869]
["2026-06-21","f03641951",1474.6875,14746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,71.30887830347419,56.79273601448164]
["2026-06-21","f03641955",1479.15625,14791.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,56.1194821163569,44.69540131510386]
["2026-06-21","f03641964",1473.5,14735.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,65.65649645780414,52.29099320697281]
["2026-06-21","f03641974",1476.3125,14763.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,42.346766019412925,33.72635723384206]
["2026-06-21","f03641984",1489.3125,14893.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,83.47199026776457,66.47983842496609]
["2026-06-21","f03644142",3226.8125,31029.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,31,108.79568312941954,86.6484603107729]
["2026-06-21","f03644166",2262.65625,18055.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.03125,1.0,1,19,19,72.43153654890385,57.686857965128866]
["2026-06-21","f03644168",2287.96875,18045.6328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0625,2.0,1,14,14,60.40189233044816,48.106053657152486]
["2026-06-21","f03644528",3069.1875,9045.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.65933571235548,13.268042883270759]
["2026-06-21","f03645007",3187.625,30873.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,126.88331551306615,101.05404563942872]
["2026-06-21","f03645883",2810.09375,27827.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,87.36038534358956,69.57668415182673]
["2026-06-21","f03645884",2875.8125,28545.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,75.79375526675466,60.36463953467218]
["2026-06-21","f03645885",2969.875,29440.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,20,68.5891460246503,54.62665177621949]
["2026-06-21","f03646493",2919.15625,28100.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,22,131.802990430958,104.97223655108252]
["2026-06-21","f03649204",5007.46875,50066.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,221.20457910516612,176.17460217015022]
["2026-06-21","f03649212",4935.9375,49345.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,198.02337806776987,157.71233123927607]
["2026-06-21","f03649217",4987.84375,49867.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,58,58,238.51909332492383,189.9644507653956]
["2026-06-21","f03649227",4958.75,49577.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,204.47032637393033,162.84689290903862]
["2026-06-21","f0364982",110.25,110.25,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03659323",507.40625,5071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.196343614683794,8.917136300055699]
["2026-06-21","f03662920",2335.1875,23351.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,107.80709914344186,85.86111951002665]
["2026-06-21","f03663680",3295.0625,31588.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,128.66802742085082,102.47544890157734]
["2026-06-21","f03663684",3213.09375,31495.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,167.13764145308707,133.11391477414105]
["2026-06-21","f03669112",1795.40625,17953.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,75.10345201035827,59.81485931735319]
["2026-06-21","f03673681",1252.40625,12523.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,45.9336041006567,36.583033052073844]
["2026-06-21","f03678816",843.8125,843.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.254042714819157,8.166656871330572]
["2026-06-21","f03680497",63.53125,63.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03703682",168.46875,1684.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f03706409",161.875,1599.1328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.325943354975335,5.834622236595883]
["2026-06-21","f03711292",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,51.14197948232108,40.73115450837192]
["2026-06-21","f03741653",2944.65625,29446.5625,14.4375,462,0.0,0,0.0,0,0.0,0,14.4375,462.0,1,25,25,101.69333973339238,80.99192043563767]
["2026-06-21","f0377277",58551.9375,58551.9375,0.0,0,0.125,2,575.0,9200,575.125,9202,0.0,0.0,0,53,54,200.51808703072186,159.69919950780962]
["2026-06-21","f03780816",488.0625,4863.046875,27.96875,895,0.0,0,0.0,0,0.0,0,27.96875,895.0,1,3,3,16.406990321829145,13.067066714670233]
["2026-06-21","f0396607",550.125,550.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f039940",434.90625,4343.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,16.70035567438778,13.300712530170967]
["2026-06-21","f0407287",30883.3125,30883.3125,0.0,0,0.0,0,143.75,2300,143.75,2300,0.0,0.0,0,27,27,109.22945735163812,86.9939323680882]
["2026-06-21","f0419414",1556.25,1556.25,0.0,0,0.0,0,19.5,312,19.5,312,0.0,0.0,0,2,2,7.660800874268653,6.101313778352515]
["2026-06-21","f0433690",596.0,5795.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,7.20450005286261,5.737900796549351]
["2026-06-21","f0447183",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0448660",293.375,293.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0490173",63.6875,63.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0508988",64.6875,64.6875,0.0,0,0.0,0,4.3125,69,4.3125,69,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0513351",210.8125,210.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0567188",1032.9375,10322.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,49.246769407610664,39.22174687182282]
["2026-06-21","f0678845",7500.8125,7500.8125,0.0,0,0.0,0,562.375,17996,562.375,17996,0.0,0.0,0,6,6,23.049764624889484,18.357590649038553]
["2026-06-21","f0687206",596.9375,596.9375,0.0,0,0.0,0,0.125,2,0.125,2,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0692371",664.0,664.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.491816918473867,4.373863618544043]
["2026-06-21","f0694843",0.125,0.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0700207",1278.5,1278.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0715235",74.65625,74.65625,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0717969",412.875,4126.21875,0.0,0,0.0,0,0.40625,13,0.40625,13,0.0,0.0,0,3,3,9.705667293676418,7.72991264998342]
["2026-06-21","f0723722",31.84375,31.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0750779",1575.125,14539.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,14,79.30782160885343,63.1633575464021]
["2026-06-21","f0763337",0.0,0.0,0.0,0,0.0,0,2.9375,47,2.9375,47,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0811822",913.15625,9086.45703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,31.960656354617477,25.45451789989693]
["2026-06-21","f08240",35.875,165.69056034088135,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0832944",828.4375,8237.16015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,81.14863689443473,64.62944338385593]
["2026-06-21","f08403",148.21875,1476.0747756958008,0.0,0,0.0,0,1.5,48,1.5,48,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f084879",149.125,149.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0861587",1466.5,2434.661914408207,0.0,0,0.0,0,58.5625,1874,58.5625,1874,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0861588",642.28125,5584.138815373182,0.0,0,0.0,0,9.4375,302,9.4375,302,0.0,0.0,0,4,4,29.785321398199805,23.722009594309355]
["2026-06-21","f0861589",671.96875,5902.960552632809,0.0,0,0.0,0,5.4375,174,5.4375,174,0.0,0.0,0,8,8,24.544106544049743,19.54773370204052]
["2026-06-21","f0861590",637.03125,5564.201417416334,0.0,0,0.0,0,9.375,300,9.375,300,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0861591",626.5625,5645.016462177038,0.0,0,0.0,0,10.28125,329,10.28125,329,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0861592",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-21","f0861593",468.75,468.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.394730901883754,3.500108232009714]
["2026-06-21","f0861594",435.90625,4299.088134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.887444092996452,7.874685671561535]
["2026-06-21","f0861595",895.71875,8914.12109375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,34.08750663404675,27.148411414080396]
["2026-06-21","f0866468",769.65625,7657.85546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,28.302545252675674,22.541077903826995]
["2026-06-21","f0866680",454.3125,4515.59765625,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,3,3,11.17413730858417,8.89945046751735]
["2026-06-21","f0870558",11956.8125,119538.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,104,106,516.4798500098816,411.3415394585053]
["2026-06-21","f0872282",5322.0,8373.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,25.636758433912217,20.417957604211487]
["2026-06-21","f097777",101.1875,1011.875,0.0,0,0.0,0,2.375,76,2.375,76,0.0,0.0,0,1,1,2.9289778153807253,2.332734265616492]
["2026-06-21","f0984905",2749.78125,2749.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.959753977700355,11.914440090915509]
["2026-06-20","f01002224",295.125,295.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0101020",430.90625,4250.213134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,20.26056145126898,15.91072229869082]
["2026-06-20","f0101021",437.59375,4320.603759765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,13.587266316115633,10.670149574780488]
["2026-06-20","f0101087",1223.3125,1223.3125383257866,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.6385821646383243,2.072092038752926]
["2026-06-20","f01016847",457.6875,4569.80859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,11.885427782633077,9.33368708984001]
["2026-06-20","f01019009",465.625,4631.46484375,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,2,2,8.20851560863419,6.446189196068284]
["2026-06-20","f01021773",1010.25,7383.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.089521356625735,18.13231894874036]
["2026-06-20","f010479",61.46875,447.58984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.702415643625829,5.263441207817686]
["2026-06-20","f01051151",63.65625,63.65625,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01051152",72.8125,72.8125,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01053413",203.75,2037.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.198082438421945,1.72616535585544]
["2026-06-20","f01061547",749.53125,7269.5390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,26.962551371131383,21.17382918346459]
["2026-06-20","f0107133",68.0625,68.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01074953",286.90625,2829.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,7.381254376815363,5.796536729151191]
["2026-06-20","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,109.2173131679337,85.76891337408135]
["2026-06-20","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,90,92,409.6215477220876,321.6778917524944]
["2026-06-20","f01081439",1337.21875,13372.1875,26.6875,854,0.0,0,0.0,0,0.0,0,26.6875,854.0,1,13,13,64.07146833178523,50.31565104196795]
["2026-06-20","f01082688",1253.34375,12533.4375,26.375,844,0.0,0,0.0,0,0.0,0,26.375,844.0,1,11,11,59.65745385978238,46.84930295209106]
["2026-06-20","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,41.3411497610605,32.46541587403166]
["2026-06-20","f01082888",10489.78125,104895.84375315905,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,99,99,399.05959710477686,313.38353803437514]
["2026-06-20","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,85,374.0839764565241,293.7700556870284]
["2026-06-20","f01083688",3880.78125,38807.53125,19.71875,631,0.0,0,0.0,0,0.0,0,19.71875,631.0,1,37,37,167.56822481400192,131.5921820583698]
["2026-06-20","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,299.6043605404216,235.28083323361818]
["2026-06-20","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,99,100,498.1419733632682,391.19343373420594]
["2026-06-20","f01083919",2048.15625,20481.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,58.26792948821424,45.75810237226217]
["2026-06-20","f01083931",9357.25,93569.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,83,84,427.5851170659741,335.7847744275524]
["2026-06-20","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,65,254.5351804310992,199.88777610270654]
["2026-06-20","f01083949",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,89,90,398.4751754124352,312.924588697036]
["2026-06-20","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,81,344.0471192619445,270.1819584520203]
["2026-06-20","f01084413",8095.90625,80958.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,68,68,286.95625376310693,225.34821043725242]
["2026-06-20","f01084788",4411.53125,44115.3125,19.65625,629,0.0,0,0.0,0,0.0,0,19.65625,629.0,1,43,43,161.69820049832575,126.98242200813996]
["2026-06-20","f01084868",2285.28125,22852.25,38.96875,1247,0.0,0,0.0,0,0.0,0,38.96875,1247.0,1,25,25,95.05191166269387,74.64475128501883]
["2026-06-20","f01084941",6030.40625,60303.21875,0.0,0,0.0,0,1146.71875,36695,1146.71875,36695,0.0,0.0,0,58,59,260.1848640783818,204.32450150163362]
["2026-06-20","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,97,99,435.148560913368,341.72438547767405]
["2026-06-20","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,246.2903265219345,193.41305025379486]
["2026-06-20","f01089898",70.21875,70.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0109903",7767.875,15426.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,97.44983958998826,76.52785632311078]
["2026-06-20","f01104909",3279.15625,3279.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.392498930101192,12.087807958766929]
["2026-06-20","f01106668",11112.71875,111118.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,94,97,439.667738325239,345.27331856088296]
["2026-06-20","f01106820",1025.3125,1025.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01110276",35.6875,35.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,64,303.87586309373586,238.635265986501]
["2026-06-20","f01115949",202.4375,2023.00390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,19.587343098916374,15.382040491109736]
["2026-06-20","f01117775",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.6399991741228335,2.0732048235322056]
["2026-06-20","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01122448",69.1875,69.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.398328296517782,3.4540296562208637]
["2026-06-20","f01125913",544.1875,544.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0112679",3.34375,3.34375,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0112781",437.96875,4321.822509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,34.804671556480464,27.332286183886563]
["2026-06-20","f01128468",613.65625,613.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0114153",9710.125,97096.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,111,113,478.93687774776305,376.11157414245366]
["2026-06-20","f01152332",592.0,592.0,0.0,0,0.0,0,9.3125,298,9.3125,298,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01164500",438.125,4319.447509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.447304158924254,12.130846784636452]
["2026-06-20","f01176154",88.1875,88.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01179972",497.4375,497.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01204055",37.09375,37.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01222595",1453.6875,4814.801055908203,0.25,4,0.0,0,0.0,0,0.0,0,0.25,8.0,1,1,1,8.79417075714489,6.906107172831393]
["2026-06-20","f01233054",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,71.01887721472522,55.77148669083605]
["2026-06-20","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,76.11709218817835,59.77514092602308]
["2026-06-20","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01249",129.40625,871.9326171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01265268",435.625,435.6853027641773,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,67.6831730793751,53.151941211022795]
["2026-06-20","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01291138",732.0625,732.0625,0.0,0,0.0,0,1.84375,59,1.84375,59,0.0,0.0,0,1,1,6.156941228936668,4.835077366369621]
["2026-06-20","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0130912",361.84375,361.84375,0.0,0,0.0,0,0.25,8,0.25,8,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,165.34550849976674,129.8466715941299]
["2026-06-20","f01315096",12722.125,127215.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,111,113,478.4023317489127,375.6917924417323]
["2026-06-20","f01315130",1575.125,15653.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,47.13303198141004,37.01381053803711]
["2026-06-20","f0131611",332.78125,332.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0137489",348.25,352.46875,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.4657804981766915,1.1510849051947334]
["2026-06-20","f01404908",1801.96875,4089.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.190807593686651,5.646977898497456]
["2026-06-20","f01407260",117.875,117.875,0.0,0,0.0,0,26.375,422,26.375,422,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01422327",7164.0,71639.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,74,299.4177310006084,235.13427210361974]
["2026-06-20","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,22.963368378184292,18.03325037100315]
["2026-06-20","f01431043",326.78125,1760.03125,0.0,0,0.0,0,32.875,1052,32.875,1052,0.0,0.0,0,4,4,15.544614128860353,12.207264800606598]
["2026-06-20","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,46.20109596870596,36.28195643152837]
["2026-06-20","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,127.14117640221508,99.84461463864346]
["2026-06-20","f01443744",39.1875,39.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0145784",145.9375,145.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01472022",1002.9375,1002.9725466072559,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.281776793471256,4.933111372242925]
["2026-06-20","f01487740",8029.6875,8029.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,46.19483424754279,36.277039069944955]
["2026-06-20","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01518369",12281.78125,122708.40625,35.8125,1146,0.0,0,0.0,0,0.0,0,35.8125,1146.0,1,115,116,481.0093380780946,377.7390878157676]
["2026-06-20","f01546926",391.90625,391.94855681061745,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01627966",750.125,750.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01654220",1000.34375,1000.3782652020454,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01654478",1000.125,1000.1496020555496,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01660052",143.96875,143.99305135011673,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01675393",1551.96875,1551.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,31.729795009380652,24.91756994014702]
["2026-06-20","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.499656038218582,4.318907951928123]
["2026-06-20","f01690631",1000.875,1000.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01694476",77.96875,77.96875,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01697248",10840.4375,108167.66796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,93,94,375.58101033555397,294.94568403169524]
["2026-06-20","f01697265",200.0625,200.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.374201309692908,4.220387713412984]
["2026-06-20","f01699999",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.190810380397874,10.358810705319998]
["2026-06-20","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01706080",264.125,264.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01708981",2031.96875,20317.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,74.08881003389762,58.18232059980602]
["2026-06-20","f01715238",1060.5625,1060.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.724053024950596,9.206958669125704]
["2026-06-20","f01721556",580.875,580.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0172300",560.1875,560.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01729333",1000.09375,1000.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7481256583025586,2.158117103335273]
["2026-06-20","f01754415",430.0625,430.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01755999",4995.5,4995.6000854969025,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,41.58329685633357,32.655575223642536]
["2026-06-20","f01757717",753.3125,3376.4697608947754,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,8,36.51406836440474,28.674684220316507]
["2026-06-20","f01769576",2721.5,6312.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,26.813351804452015,21.056662002375848]
["2026-06-20","f01770778",178.15625,1779.62890625,0.0,0,0.0,0,4.4375,142,4.4375,142,0.0,0.0,0,1,1,2.9316268677639212,2.3022215395443086]
["2026-06-20","f01780352",13930.75,13930.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,56.449563184154236,44.33013003443816]
["2026-06-20","f01795896",1068.53125,1068.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.319537086733678,9.674595341639222]
["2026-06-20","f01824131",1231.78125,1231.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01832584",497.75,4922.9375004172325,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,6,6,19.695335068197082,15.466847135676165]
["2026-06-20","f01852200",1000.28125,1000.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,4.711557697745914,3.700010303436041]
["2026-06-20","f01853104",712.5,7125.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01854772",2053.25,20532.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01858258",3618.625,36110.05596923828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,160.93209931602698,126.38079884021482]
["2026-06-20","f01859603",4964.84375,49648.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,221.8419994159304,174.21365421599043]
["2026-06-20","f01864509",432.03125,432.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.9314488360911577,2.3020817303631795]
["2026-06-20","f01866860",1145.21875,1145.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.5137273090835928,1.9740428835430603]
["2026-06-20","f0187709",622.53125,1427.0644788742065,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.9093905207922575,3.070064325861218]
["2026-06-20","f01878411",61.09375,61.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01878534",1237.78125,12377.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01881191",738.5,738.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01882035",844.25,8435.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,20.57095180930763,16.154473430801467]
["2026-06-20","f01889668",14851.125,148412.548828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,140,145,651.3458023027041,511.5051824097997]
["2026-06-20","f01900525",196.0,1959.75390625,0.0,0,0.0,0,1.6875,54,1.6875,54,0.0,0.0,0,1,1,1.6495628509379932,1.2954101246719043]
["2026-06-20","f01904546",2368.71875,23554.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,63.84353171921834,50.136651256943296]
["2026-06-20","f01907578",2011.0,8407.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,9.675203485864767,7.59798667066445]
["2026-06-20","f01909705",6002.1875,60021.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,65,298.0339687977275,234.04759658426568]
["2026-06-20","f01912211",321.0,3210.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01912253",472.15625,4693.75390625,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,9,9,37.75991201782076,29.653051598968155]
["2026-06-20","f01912298",904.0,8992.08203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,27.083953757096918,21.269167096687873]
["2026-06-20","f01920887",308.15625,3073.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.240745174317013,11.183329856872646]
["2026-06-20","f01923786",4947.96875,49479.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,177.6292488988081,139.49315561425144]
["2026-06-20","f01923787",1722.5,17225.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,97.45573472455183,76.53248580236684]
["2026-06-20","f01924824",198.96875,1989.6875,0.0,0,0.0,0,5.25,168,5.25,168,0.0,0.0,0,1,1,4.396668350913077,3.452726092466675]
["2026-06-20","f01924891",196.28125,1962.56640625,0.0,0,0.0,0,1.40625,45,1.40625,45,0.0,0.0,0,4,4,13.26589321143401,10.417773635685418]
["2026-06-20","f01927163",197.84375,1978.19140625,0.0,0,0.0,0,1.21875,39,1.21875,39,0.0,0.0,0,6,6,21.2063992584464,16.653493555341264]
["2026-06-20","f01927554",5510.78125,55107.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,49,200.95484150207656,157.81086251766777]
["2026-06-20","f01935333",1025.59375,1025.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01936176",0.0,0.0,0.0,0,990.21875,31687,0.0,0,990.21875,31687,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f01936456",13258.6875,13258.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,46.369763418616074,36.41441184066414]
["2026-06-20","f01938671",5578.4375,55784.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,209.5143027609182,164.53265112374328]
["2026-06-20","f01938674",5560.71875,55607.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,187.86253525610869,147.52940761178888]
["2026-06-20","f01939377",1729.0,17117.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,66.07904916065625,51.892214511700516]
["2026-06-20","f01939387",3110.34375,30654.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,141.58698842315684,111.18898453664046]
["2026-06-20","f01941622",3295.375,32705.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,160.8206876570123,126.2933066958494]
["2026-06-20","f01946104",4410.40625,44084.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,178.2909313878448,140.01277824950225]
["2026-06-20","f01969746",324.15625,1901.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.799337917551327,6.910164970266935]
["2026-06-20","f01969779",4772.625,47698.546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,197.2011185031223,154.8630446910878]
["2026-06-20","f01971675",1582.6875,15788.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,45.318149349306424,35.58857394557787]
["2026-06-20","f01975299",2876.5625,28734.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,26,120.28602815421972,94.46123173720963]
["2026-06-20","f01975316",2581.59375,25787.148942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,108.60739639500397,85.28994261985328]
["2026-06-20","f01975326",2581.28125,25784.023942947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,108.93025930069446,85.54348850728316]
["2026-06-20","f01975336",2580.0625,25766.303728103638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,174.17254394652213,136.77858757542313]
["2026-06-20","f01975338",2580.9375,25776.321550369263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,130.73806581141105,102.66927024685391]
["2026-06-20","f01985540",2067.3125,2067.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.2571568196894956,0.9872516658580598]
["2026-06-20","f01989013",5118.125,51181.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,168.3926531138277,132.2396098093361]
["2026-06-20","f01989014",5945.0625,59450.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,50,207.66826315219865,163.08294679855138]
["2026-06-20","f01989015",5757.125,57571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,222.04283718859105,174.3713731437495]
["2026-06-20","f01989866",1076.25,10730.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,26.88529235513196,21.113157283942282]
["2026-06-20","f01992032",1047.40625,10474.0625,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,13,13,66.71808356430067,52.39405148991807]
["2026-06-20","f01992563",1256.46875,12534.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,24.852408231332433,19.516723007577948]
["2026-06-20","f01996719",3526.40625,35245.21875,0.0,0,0.0,0,11.78125,377,11.78125,377,0.0,0.0,0,35,36,128.19167107116849,100.66957346291761]
["2026-06-20","f01996817",1502.6875,14535.25,0.0,0,0.0,0,0.96875,31,0.96875,31,0.0,0.0,0,17,17,91.45937351589464,71.82351274537334]
["2026-06-20","f01999672",971.4375,9714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,22.93940678551628,18.01443321000334]
["2026-06-20","f02003699",5119.5,51194.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,228.7586017471149,179.64529732255704]
["2026-06-20","f02006081",806.125,806.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02006108",1026.875,1026.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.037432106093187,5.526531345404868]
["2026-06-20","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,30.780085840250862,24.171758483199557]
["2026-06-20","f02029115",366.15625,3648.7843017578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02029742",4105.46875,41051.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,156.3795471043844,122.80565635643143]
["2026-06-20","f02031006",1098.4375,10984.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02035252",1940.125,19394.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,50.03157175816453,39.29004861616606]
["2026-06-20","f02035256",148.4375,1477.9765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.354957533284506,4.9905805806645125]
["2026-06-20","f02035545",682.84375,6827.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.366360124125865,8.926060608777085]
["2026-06-20","f02046115",1075.1875,10749.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,17.718044546582888,13.914070798805872]
["2026-06-20","f02057486",1915.0625,19134.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,83.49787322408562,65.57130593814365]
["2026-06-20","f02062851",4068.96875,40686.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,133.3320034377719,104.70630270187345]
["2026-06-20","f02063327",3622.125,36196.41925048828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,128.45243658067258,100.87435394823513]
["2026-06-20","f02063867",3634.84375,36328.24737548828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,131.34661765458486,103.14716911477933]
["2026-06-20","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,119.40019948665642,93.76558596412883]
["2026-06-20","f02088691",545.40625,5358.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,46.211385254513225,36.29003666017974]
["2026-06-20","f02092901",514.875,5148.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.051356887889865,7.893381856810897]
["2026-06-20","f02105010",6229.6875,62296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,67,257.7477079452416,202.41059035330676]
["2026-06-20","f02128661",201.375,1997.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02131801",9221.75,92207.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,77,276.9118201010293,217.46026542500158]
["2026-06-20","f02131855",9083.0625,90820.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,95,96,440.8284079360504,346.18479832922833]
["2026-06-20","f02131881",9294.25,92933.359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,78,375.50755563242626,294.88799967848473]
["2026-06-20","f02143523",1539.625,15394.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,71.32376019828939,56.01091285366739]
["2026-06-20","f02146033",3539.65625,3539.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,12.863652816252213,10.101892200689331]
["2026-06-20","f02182251",430.28125,4243.9268798828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,33.52287680089548,26.32568622124073]
["2026-06-20","f02182743",795.75,7956.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,19.461493206335835,15.283209928245762]
["2026-06-20","f02182798",760.09375,7580.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,34.32500188601436,26.955599143882907]
["2026-06-20","f02182802",800.0625,7990.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,10.422002232845427,8.184451537632652]
["2026-06-20","f02192588",315.0625,3126.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.63581050428217,10.70827157347193]
["2026-06-20","f02199412",1703.3125,16988.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,28.453451825888642,22.344640918750873]
["2026-06-20","f02199533",168.53125,168.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02201190",3733.84375,37325.9306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,100.22664535325701,78.70849605923252]
["2026-06-20","f02201621",167.15625,167.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02207593",1023.9375,10235.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,40.98640293511133,32.186831381316836]
["2026-06-20","f02211572",1550.6875,15505.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,63.56839162824129,49.92058233944061]
["2026-06-20","f022130",105.65625,105.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02215209",2353.6875,23536.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,79.32183817348226,62.29184430231679]
["2026-06-20","f02221110",1881.375,18813.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,54.97968954323777,43.1758307633623]
["2026-06-20","f02230977",2153.0625,21516.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,83.41545507455004,65.50658254472799]
["2026-06-20","f02230983",2130.875,21302.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,63.485606333484235,49.85557062500896]
["2026-06-20","f02231024",1399.5625,13992.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,124.21956805581607,97.55026069505222]
["2026-06-20","f02231025",1384.25,13842.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,62.25204297017135,48.88684702084245]
["2026-06-20","f02236033",550.59375,5499.492919921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.511199749446556,11.395719214869784]
["2026-06-20","f02237106",429.1875,4281.61376953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,11.439605198299276,8.98358033930001]
["2026-06-20","f02237709",600.1875,5983.336669921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.679697687679788,7.601515990284]
["2026-06-20","f02238701",1080.21875,10792.565673828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,52.944100265053784,41.57727211545527]
["2026-06-20","f02243688",6000.21875,6000.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,27.88207510370045,21.8959358630426]
["2026-06-20","f02252023",7133.1875,71331.453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,67,325.68460297235436,255.76178070464815]
["2026-06-20","f02252024",7235.6875,72349.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,71,302.4864593048963,237.5441601009042]
["2026-06-20","f02252097",3452.5,34480.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,105.42208884558083,82.78850434645238]
["2026-06-20","f02252111",3465.0,34648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,133.4566539521653,104.80419138692656]
["2026-06-20","f02301",482.78125,4823.2421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.530653947881047,7.484471180839809]
["2026-06-20","f02309036",1070.53125,10705.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,55.78850608156804,43.81099851835832]
["2026-06-20","f02320270",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02321504",1306.28125,13062.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02327534",1375.8125,13758.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02362344",343.03125,343.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7992613194790548,2.1982741990058976]
["2026-06-20","f02362412",5562.5,55624.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,217.82501676420955,171.0590972406611]
["2026-06-20","f02363305",1521.34375,15213.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,79.7837464622116,62.654583238605035]
["2026-06-20","f02368946",6739.34375,67393.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,276.2149529050963,216.91301205987517]
["2026-06-20","f0240185",186.25,1844.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.665107500110928,2.8782276231274673]
["2026-06-20","f02500",919.03125,919.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02588263",3737.15625,37371.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,105.62241394939426,82.94582067274956]
["2026-06-20","f02620",300.9375,975.8760026395321,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02639429",1025.28125,9390.483589172363,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,69.65050505450726,54.69689705052162]
["2026-06-20","f02639492",6582.5625,65821.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,73,73,287.7355098232352,225.9601641978673]
["2026-06-20","f02639655",3685.03125,36850.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,154.38563779182473,121.23982919822485]
["2026-06-20","f02808877",3959.59375,39595.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,52,223.28159320754435,175.3441745668889]
["2026-06-20","f02808888",6224.15625,62241.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,191.61941642720382,150.47970556706747]
["2026-06-20","f02808899",7302.6875,73026.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,59,243.2855024966864,191.0533466129482]
["2026-06-20","f02809408",0.5,5.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02816097",2485.78125,24833.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,101.83436413996968,79.9710458267352]
["2026-06-20","f02820000",3737.84375,37378.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,174.50818513487079,137.0421683134329]
["2026-06-20","f02822088",4906.4375,49064.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,203.377765599273,159.71359717554097]
["2026-06-20","f02822222",7204.15625,72035.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,75,434.8473263389201,341.4878244291398]
["2026-06-20","f02825281",3077.59375,30689.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,181.42774569040182,142.47613452867486]
["2026-06-20","f02825282",3628.90625,35499.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,145.5264091109747,114.28263170591283]
["2026-06-20","f02825420",3074.15625,30115.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,146.3937568381893,114.96376430222831]
["2026-06-20","f02825675",3250.3125,32227.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,202.32621722189822,158.88781086866638]
["2026-06-20","f02825740",994.375,8898.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,58.94312793128195,46.288339155186364]
["2026-06-20","f02826007",2719.90625,27043.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,92.15846915798087,72.3725161206358]
["2026-06-20","f02826126",2505.0,24966.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,117.15147974196225,91.99965487325223]
["2026-06-20","f02826253",3635.25,36153.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,128.1087831138286,100.60448112703577]
["2026-06-20","f02826371",985.125,8969.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,7.7792507170990595,6.1090852861781]
["2026-06-20","f02826588",3581.6875,35151.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,136.00252186166767,106.80347444799413]
["2026-06-20","f02826602",3190.0,31704.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,90.14960988298563,70.79494868063789]
["2026-06-20","f02826715",3069.21875,30068.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,174.13041767768462,136.74550560153185]
["2026-06-20","f02826762",3096.5,30724.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,32,204.8606986112309,160.8781520373385]
["2026-06-20","f02826815",3274.4375,32437.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,98.50949605935445,77.36000995600237]
["2026-06-20","f02827010",3113.53125,31009.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,111.22963586750275,87.34920065907116]
["2026-06-20","f02827045",2473.75,24550.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,103.88261263141072,81.57954581941382]
["2026-06-20","f02827109",3235.5625,32040.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,112.75306987752464,88.54556116132768]
["2026-06-20","f02827135",3138.125,31289.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,32,131.34437618392684,103.14540887643321]
["2026-06-20","f02827151",3013.84375,30024.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,113.90235068044673,89.44809724071972]
["2026-06-20","f02827288",2480.40625,24631.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,108.71210740596737,85.37217271111018]
["2026-06-20","f02827377",3085.6875,29783.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,129.1935591769108,101.45636130505952]
["2026-06-20","f02827448",3062.125,30016.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,121.87692077561772,95.71056783122565]
["2026-06-20","f02827493",1079.78125,8942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,38.95373856776482,30.590569680816497]
["2026-06-20","f02827565",3067.21875,30021.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,163.1643416409656,128.133790129272]
["2026-06-20","f02827667",1002.96875,8936.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,46.666666090080994,36.647571023679866]
["2026-06-20","f02827694",2881.3125,28379.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,115.24285648180962,90.50080328722136]
["2026-06-20","f02827711",991.0625,8888.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,34.79394284079803,27.32386086871179]
["2026-06-20","f02827843",3257.09375,32316.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,33,130.01542739152487,102.10177860804478]
["2026-06-20","f02827880",2541.125,25209.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,90.23834255179257,70.86463089826076]
["2026-06-20","f02827953",3171.65625,31467.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,31,177.93139748911778,139.73043444410624]
["2026-06-20","f02827996",3484.15625,34598.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,162.30187594350141,127.45649141583286]
["2026-06-20","f02828242",3054.0625,30205.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,102.86858514826514,80.78322486224907]
["2026-06-20","f02828269",3585.5625,35527.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,122.29866366733569,96.04176467627414]
["2026-06-20","f02829749",1519.21875,15192.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,59.59634617246936,46.801314773407505]
["2026-06-20","f02831202",2554.8125,25548.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,64.9969614796041,51.04244553380396]
["2026-06-20","f02846602",3438.40625,34255.49938964844,4.96875,159,0.0,0,0.0,0,0.0,0,4.96875,159.0,1,22,22,88.22854390619185,69.2863257657327]
["2026-06-20","f02860778",1113.3125,1370.7265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.331065224851208,8.113038241197117]
["2026-06-20","f02860783",356.9375,1478.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02866666",3523.0,35230.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,23,96.44645681593259,75.73989471031501]
["2026-06-20","f02889390",5187.46875,51874.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,232.4434777305086,182.53904923648636]
["2026-06-20","f02899169",303.96875,3012.265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,21.134258157126773,16.596840780334063]
["2026-06-20","f02915256",1757.09375,17541.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,41.09579847334113,32.272740255741496]
["2026-06-20","f02920450",4632.5,46325.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,115.37164573930094,90.60194214834955]
["2026-06-20","f02934869",1539.53125,15395.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,100.08833338999455,78.59987896866724]
["2026-06-20","f02934879",1521.21875,15212.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,28.887183443239593,22.68525257121822]
["2026-06-20","f02941916",129.9375,266.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f02947459",900.0625,9000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,38.18934963857621,29.990291153996505]
["2026-06-20","f02948413",367.03125,3670.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.150105804115906,5.615014575443577]
["2026-06-20","f02966277",1038.40625,10384.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,59.800786279764544,46.96186263293804]
["2026-06-20","f03024648",0.0,0.0,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03046248",1681.15625,16811.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03046733",3527.625,35152.01442146301,0.40625,13,0.0,0,0.0,0,0.0,0,0.3828125,13.0,1,30,30,154.51968188841383,121.34509471131231]
["2026-06-20","f03055005",11664.75,116630.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,107,112,503.6319294438096,395.50472425987067]
["2026-06-20","f03055018",11145.6875,111440.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,109,109,453.8394907102517,356.4024680282401]
["2026-06-20","f03055029",11386.5625,113845.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,93,93,444.7117585104491,349.2344133523031]
["2026-06-20","f03066382",1015.4375,10154.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,38.68255364651281,30.377606778282377]
["2026-06-20","f03066557",249.90625,2499.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.916059093752596,9.357742014775813]
["2026-06-20","f03066567",1023.875,10238.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,49.5265371025909,38.89344232391824]
["2026-06-20","f03066836",706.15625,7061.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,22.82836098248223,17.92722837420649]
["2026-06-20","f03066866",508.78125,5087.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,20.347259257952707,15.978806528704295]
["2026-06-20","f03066878",229.84375,2298.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.909902863787446,11.708822805170522]
["2026-06-20","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,60.97859381097231,47.88680089762664]
["2026-06-20","f03073919",2334.875,23347.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,76.77710629575216,60.293453372797224]
["2026-06-20","f03073961",2562.25,25615.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,125.51640198412095,98.5686709967809]
["2026-06-20","f03074163",866.875,8663.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,19.351563021570627,15.19688119316851]
["2026-06-20","f03079766",3098.1875,30981.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,124.70803005415779,97.93385239500444]
["2026-06-20","f03080038",2047.84375,20478.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,20,72.37994571093529,56.840340726533995]
["2026-06-20","f03081952",5128.71875,51286.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,196.8760808016704,154.60779092544834]
["2026-06-20","f03081958",3187.5,31872.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,183.71196534088796,144.26994387672832]
["2026-06-20","f03081960",2061.03125,20610.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,46.24257794579952,36.314532439825264]
["2026-06-20","f03083270",97.4375,974.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.862662020249141,4.60397840206069]
["2026-06-20","f03083319",1576.15625,15761.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,50.02556969486675,39.285335165229384]
["2026-06-20","f03084393",324.34375,1350.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.331694303998134,5.757616951059433]
["2026-06-20","f03084722",1848.90625,18437.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,96.91207302287715,76.10554549369944]
["2026-06-20","f03091958",226.6875,875.9970703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03093957",1024.59375,10213.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,23.951911238901953,18.80955812412551]
["2026-06-20","f03098965",4062.6875,40625.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,177.24293233985668,139.18977924910746]
["2026-06-20","f03099008",3896.75,38963.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,184.39658520712973,144.80757935134926]
["2026-06-20","f03099101",4004.65625,40046.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,26,98.14808276373157,77.07619025063335]
["2026-06-20","f03099287",4236.34375,42355.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,207.10435020389062,162.64010308255934]
["2026-06-20","f03099777",4880.875,48803.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,46,169.69924040722267,133.2656794784421]
["2026-06-20","f03099888",4980.40625,49795.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,200.98014270601516,157.8307316822345]
["2026-06-20","f03099981",4150.8125,41508.125,0.0,0,0.0,0,157.0,5024,157.0,5024,0.0,0.0,0,39,39,196.48476364839567,154.30048756806391]
["2026-06-20","f03099987",3973.78125,39737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,125.45057277105492,98.51697497982923]
["2026-06-20","f03099988",2506.6875,25066.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,18,71.74666031053499,56.34301846990161]
["2026-06-20","f03100004",4110.0,41100.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,155.620923280942,122.20990519657367]
["2026-06-20","f03100006",2342.71875,23419.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,23,105.4024432994512,82.77307659882425]
["2026-06-20","f03100007",2480.71875,24798.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,135.75323878662434,106.60771117705428]
["2026-06-20","f03100008",4472.59375,44725.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,136.0299210744461,106.82499118960905]
["2026-06-20","f03100009",9401.875,94018.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,83,84,342.30303255088774,268.8123182576355]
["2026-06-20","f03100014",4857.75,48574.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,52,255.21275248878547,200.4198768973034]
["2026-06-20","f03100088",5007.96875,50070.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,134.335307545978,105.49420253797612]
["2026-06-20","f03112580",1538.46875,14605.04931640625,0.0,0,0.0,0,17.625,564,17.625,564,0.0,0.0,0,12,12,66.52499349961788,52.24241687677107]
["2026-06-20","f03126600",276.75,2756.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.40003306519559,3.4553684197630954]
["2026-06-20","f03126993",1627.0,16206.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,36.91100682633454,28.986402020073676]
["2026-06-20","f03132919",469.90625,3926.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,18.299264248027868,14.370505596353885]
["2026-06-20","f03139960",908.53125,8878.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,54.06295854396579,42.455917231494006]
["2026-06-20","f03142258",1130.03125,11300.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,45.54361322078758,35.76563187440934]
["2026-06-20","f03143698",181.21875,1798.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.470526018297862,5.866642204766595]
["2026-06-20","f03143705",52.875,528.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03144777",3488.65625,34886.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,138.57391239473034,108.82280055558728]
["2026-06-20","f03145504",2037.40625,20267.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,45.08770134599977,35.407601952589474]
["2026-06-20","f03149598",3589.5625,35885.59503173828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,183.8366813402094,144.36788398742956]
["2026-06-20","f03151449",2928.71875,28886.828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,143.52037438079086,112.70728239536918]
["2026-06-20","f03151456",2532.3125,25317.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,93.75884697643559,73.62930098830405]
["2026-06-20","f03156722",3484.1875,34813.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,78.89949539648913,61.96017636430045]
["2026-06-20","f03161638",840.6875,8406.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,56.648693233858936,44.48650787864532]
["2026-06-20","f03162991",1127.4375,11273.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,23.891593468136175,18.7621902709375]
["2026-06-20","f03166666",6602.78125,66027.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,69,301.3801476156575,236.67536788576191]
["2026-06-20","f03166668",6611.1875,66111.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,245.40782977068582,192.72002105159893]
["2026-06-20","f03166677",739.25,7392.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,24.108174934093157,18.93227280138332]
["2026-06-20","f03166688",764.375,7643.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,45.284781371328144,35.562369902192486]
["2026-06-20","f03175111",7450.75,74506.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,53,243.94610737425538,191.5721229944143]
["2026-06-20","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,267.3786637908741,209.97382912629814]
["2026-06-20","f03178077",2344.9375,23446.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,140.58059470902117,110.39865841723483]
["2026-06-20","f03178144",2346.15625,23461.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,78.08933656027126,61.32395449592347]
["2026-06-20","f03179555",1430.6875,14305.328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,38.85643629455088,30.514157709121537]
["2026-06-20","f03179570",3417.0625,33727.796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,40,169.8943402071148,133.4188923469048]
["2026-06-20","f03179572",2431.8125,24317.984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,131.951858620247,103.62246793369921]
["2026-06-20","f03192503",2116.3125,20888.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,96.11827710157256,75.48217350590491]
["2026-06-20","f03199233",3062.40625,28999.17578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,75.0460984596383,58.93408408564747]
["2026-06-20","f03214920",3751.75,37477.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,109.33175433816588,85.85878460906568]
["2026-06-20","f03214937",2439.125,24362.421875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,98.27230662155083,77.17374388010151]
["2026-06-20","f03220172",3565.3125,35621.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,140.69959737815836,110.4921118205869]
["2026-06-20","f03223",960.09375,9596.296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,20.517697421698468,16.112652488451268]
["2026-06-20","f03224283",500.125,5001.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,16.52876307432669,12.980121989659649]
["2026-06-20","f03224551",500.0625,5000.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,19.660401055939914,15.439413277579995]
["2026-06-20","f03226666",4006.84375,40068.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,187.85955206945783,147.5270649000886]
["2026-06-20","f03226668",4033.65625,40334.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,179.20329301331557,140.72926048982725]
["2026-06-20","f03226688",2105.03125,21050.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,56.43612560856763,44.31957743775715]
["2026-06-20","f03226691",717.25,7171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,34.730987152940045,27.274421445769796]
["2026-06-20","f03228500",925.46875,9254.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,31.89409717933557,25.046597272657653]
["2026-06-20","f03228920",52.84375,528.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03228923",62.8125,628.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03229932",2453.25,24518.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,78.73984375174199,61.83480111296743]
["2026-06-20","f03229933",2461.90625,24579.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,94.69368306616651,74.36343254010126]
["2026-06-20","f03230392",1817.6875,18176.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,43.41667495512208,34.09533640047304]
["2026-06-20","f03230401",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,69.89328689756265,54.887554870805104]
["2026-06-20","f03230423",9845.5625,98419.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,76,79,346.8799587873799,272.40660178751557]
["2026-06-20","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,24.887012391401626,19.543897831067646]
["2026-06-20","f03231121",746.75,7466.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,23.56842534873627,18.508404697624076]
["2026-06-20","f03231154",723.6875,7236.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,22.572850485815945,17.726574677287186]
["2026-06-20","f03231999",4554.0625,45527.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,140.83828950965713,110.60102745920817]
["2026-06-20","f03232064",1918.1875,19181.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,37.28874766371372,29.283043827304475]
["2026-06-20","f03232134",1914.25,19142.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,82.13773889597152,64.5031855094186]
["2026-06-20","f03232222",1753.59375,17535.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,97.28452802052269,76.3980363040134]
["2026-06-20","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,94.72366436008508,74.38697700321207]
["2026-06-20","f03233333",4033.71875,40331.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,124.61044263486946,97.85721649664214]
["2026-06-20","f03234222",1283.5,12834.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,39.17393413640084,30.76349038453917]
["2026-06-20","f03234631",106.75,1050.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03236778",2401.25,24011.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,114.70359911792629,90.07732172749714]
["2026-06-20","f03237572",104.21875,104.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03242023",88.71875,887.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.884391861853144,1.4798225452918266]
["2026-06-20","f03251999",1576.25,15762.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,99.73903614817851,78.32557406218177]
["2026-06-20","f03252730",1232.6875,12326.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,9.174757733363748,7.204984067417028]
["2026-06-20","f03253411",5178.8125,51788.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,191.93708723356406,150.72917407239768]
["2026-06-20","f03253497",2625.375,26049.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,137.24061260594914,107.7757534275388]
["2026-06-20","f03253580",3970.90625,39299.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,168.52320711180178,132.342134530171]
["2026-06-20","f03260592",1446.6875,14340.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,33.69559225637455,26.461320549807045]
["2026-06-20","f03270850",487.53125,4762.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.397127543812717,12.091442832734716]
["2026-06-20","f03275917",4074.375,40620.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,169.13001421225542,132.81866324273471]
["2026-06-20","f03276663",3967.0625,32041.6484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,80.3760712248615,63.11973889738716]
["2026-06-20","f03276671",3409.46875,32370.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,161.59827211752014,126.90394774075206]
["2026-06-20","f03281237",9082.9375,90828.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,83,352.0328020777915,276.45315591878204]
["2026-06-20","f03284098",2432.625,23888.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,108.53066785725876,85.22968730761107]
["2026-06-20","f03286667",563.3125,5632.5625,0.0,0,0.0,0,4.0,128,4.0,128,0.0,0.0,0,4,4,29.09982621465341,22.852242024739873]
["2026-06-20","f03289271",4864.34375,48642.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,218.99615112871894,171.97879503348784]
["2026-06-20","f03291373",116.21875,1162.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.67481481130981,7.597681442553009]
["2026-06-20","f032934",104.5,104.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03298637",3964.8125,39574.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,163.6344643542348,128.50297989507018]
["2026-06-20","f03298672",4558.15625,45565.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,204.02634681894307,160.2229313171015]
["2026-06-20","f03298673",4485.625,44845.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,183.4058259565229,144.02953105593653]
["2026-06-20","f03299999",2566.6875,25666.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,120.91190560829568,94.95273649579028]
["2026-06-20","f03300709",933.53125,9295.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,62.957960216361485,49.441207436618804]
["2026-06-20","f03308920",3722.375,37222.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,85.77127757685668,67.35662197771025]
["2026-06-20","f03308922",3251.9375,32515.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,116.51645996995586,91.50097060574696]
["2026-06-20","f03308933",3420.0,34200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,151.43844594239542,118.92538439914956]
["2026-06-20","f03312989",4922.15625,49221.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,188.11391863621898,147.72682026301584]
["2026-06-20","f03315260",6877.1875,68763.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,67,294.9741767454097,231.64472627125565]
["2026-06-20","f03321072",2323.34375,23233.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,80.18652944727994,62.970890772207895]
["2026-06-20","f03321215",5176.09375,51760.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,183.9841881393665,144.48372182954478]
["2026-06-20","f03322378",317.78125,3172.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03325538",3650.15625,36501.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,194.67413808257342,152.8785940714795]
["2026-06-20","f03328971",567.59375,5675.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,11.728164998435949,9.210187822887429]
["2026-06-20","f03336022",2943.90625,29427.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,104.6303978447439,82.16678536344266]
["2026-06-20","f03336023",2439.0,24390.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,84.87899178333942,66.65590539066666]
["2026-06-20","f03340635",3325.53125,33255.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,85.98424270960994,67.5238645832368]
["2026-06-20","f03348688",3668.875,36662.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,179.67932617468932,141.10309176068333]
["2026-06-20","f03348693",4052.46875,40493.470947265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,191.03551686551094,150.02116626159128]
["2026-06-20","f03349417",3773.3125,37642.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,223.1441839644119,175.23626638704837]
["2026-06-20","f03358608",6808.1875,68047.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,68,286.31647688585105,224.8457903907189]
["2026-06-20","f03363420",2562.96875,25410.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,81.2134514831821,63.77733788745416]
["2026-06-20","f03367915",4529.0,45288.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,224.904233596871,176.6184423450703]
["2026-06-20","f03368008",2538.5,25384.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,105.39157254986856,82.76453974370283]
["2026-06-20","f03372222",2065.09375,20650.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,57.375725785524004,45.05745025156396]
["2026-06-20","f03373333",2056.09375,20559.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,79.77944894407845,62.651208375684554]
["2026-06-20","f03373337",10210.84375,102108.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,110,110,470.4147436009036,369.41909870790056]
["2026-06-20","f03373373",9772.9375,97728.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,75,76,344.47021182654424,270.5142152020703]
["2026-06-20","f03373733",9830.5625,98305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,98,100,453.40580562437964,356.06189291718056]
["2026-06-20","f03375555",2056.34375,20563.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,85.08509665459782,66.81776059783293]
["2026-06-20","f03376666",2058.4375,20584.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,122.97457954448807,96.57256486384613]
["2026-06-20","f03377773",9832.5,98324.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,85,85,326.86333459251756,256.6874446611091]
["2026-06-20","f03377777",5060.40625,50603.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,222.73831537088483,174.9175357093768]
["2026-06-20","f03377778",9868.8125,98688.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,101,101,486.2009292052807,381.816070820986]
["2026-06-20","f03378086",2335.90625,23359.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,110.0820836961032,86.4480220828351]
["2026-06-20","f03378888",2059.625,20596.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,126.92699550317212,99.67641728564548]
["2026-06-20","f03380845",1409.0625,14090.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,60.68525884601626,47.65644345273858]
["2026-06-20","f03383926",132.5,1141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03385456",2808.09375,28080.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,73.72327689056745,57.89526555700859]
["2026-06-20","f03385462",2835.625,28356.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,129.06899117954896,101.35853742105238]
["2026-06-20","f03402285",2820.28125,28201.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,90.13269038321415,70.78166171112599]
["2026-06-20","f03402308",2830.34375,28303.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,99.42613220176489,78.07984899629324]
["2026-06-20","f03402347",3117.0,31168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,32.49531855784153,25.518739489271557]
["2026-06-20","f03402379",3130.84375,31307.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,147.35851445116882,115.72139337892419]
["2026-06-20","f03408862",4510.71875,45104.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,108.9009115354916,85.52044155750573]
["2026-06-20","f03468521",1332.25,13192.68033695221,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,38.703820957773054,30.39430810634357]
["2026-06-20","f03493287",1041.46875,10414.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,27.035471520696742,21.2310937490347]
["2026-06-20","f03493414",685.75,6844.8800048828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,19.273765587159467,15.13578647091988]
["2026-06-20","f03498626",502.71875,4967.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,26.132686036959818,20.522131701680983]
["2026-06-20","f03499325",1149.15625,11491.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.221447868218592,11.168175583918103]
["2026-06-20","f03499693",3260.15625,32532.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,83.20271548251877,65.33951705748137]
["2026-06-20","f03499694",3257.375,32549.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,101.49475860584458,79.70435186775686]
["2026-06-20","f03499888",7209.0,72089.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,65,65,299.2526020833251,235.00459552221318]
["2026-06-20","f03499999",4380.625,43806.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,233.52988775097413,183.39221256958143]
["2026-06-20","f03500000",4389.34375,43893.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,59,60,239.0581438632574,187.73358030562068]
["2026-06-20","f03509518",491.03125,4910.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,16.693368798941172,13.109387705193496]
["2026-06-20","f03510628",3833.90625,38338.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,128.8754069997231,101.20651477676203]
["2026-06-20","f03511111",1167.90625,11595.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,52.730023121000144,41.40915624177987]
["2026-06-20","f03512458",1250.84375,12508.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,60.15785340023039,47.24226926477743]
["2026-06-20","f03512720",1247.53125,12475.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,42.38487590335143,33.28505933977751]
["2026-06-20","f03513151",1247.78125,12477.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,73.12803072724776,57.42781570737239]
["2026-06-20","f03513182",1255.375,12553.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,69.68881890639302,54.72698511392567]
["2026-06-20","f03513598",6142.0625,61420.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,46,274.07555356610175,215.23293084146385]
["2026-06-20","f03513633",6142.5,61418.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,283.0954452710939,222.31629782650893]
["2026-06-20","f03515608",1082.9375,10829.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,44.33293027690004,34.814876380377875]
["2026-06-20","f03519199",3167.0,31670.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,147.3541074896893,115.71793256958532]
["2026-06-20","f03519200",3209.15625,32091.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,131.9184667919496,103.59624516053653]
["2026-06-20","f03519208",3286.0625,32860.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,114.7817932693154,90.13872799361303]
["2026-06-20","f03519438",3031.625,30316.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,169.07482846491249,132.77532559372975]
["2026-06-20","f03520147",2062.78125,20627.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,100.07800218083247,78.59176581739142]
["2026-06-20","f03524179",3568.28125,35682.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,50,50,223.8826948967939,175.816222790919]
["2026-06-20","f03526491",1305.1875,13049.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,48.61349224861627,38.17642354076259]
["2026-06-20","f03526821",4638.0,46380.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,204.58586243750133,160.66232178760117]
["2026-06-20","f03528948",817.875,8178.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,12.7073924795384,9.979180160860954]
["2026-06-20","f03528979",798.09375,7980.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,39.46609668855489,30.992927127670924]
["2026-06-20","f03529375",2610.5,25962.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,118.99423219602092,93.44677777911436]
["2026-06-20","f03529412",831.5,8315.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,23.271777512138073,18.27544563772963]
["2026-06-20","f03533741",1455.3125,14511.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,58.9166583468842,46.267552455482736]
["2026-06-20","f03537164",494.46875,4944.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,22.910652190799393,17.991852080035535]
["2026-06-20","f03540144",6597.15625,65970.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,63,277.22953654329564,217.70976976844173]
["2026-06-20","f03540147",6582.9375,65825.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,56,56,266.35807737632285,209.17235740682986]
["2026-06-20","f03540153",6941.09375,69373.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,56,259.20315923792026,203.55356368071327]
["2026-06-20","f03542777",4774.375,47742.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,120.9958878994072,95.01868821756743]
["2026-06-20","f03552222",1131.5,11315.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,22.209778508592695,17.441452400793022]
["2026-06-20","f03558501",3632.875,35498.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,155.81688097120184,122.36379177072001]
["2026-06-20","f03558637",3864.0,38640.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,120.2290997778925,94.41652559277053]
["2026-06-20","f03559187",3363.40625,33629.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,69.31894620467918,54.43652219378449]
["2026-06-20","f03559991",5655.90625,56504.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,226.06846416205434,177.53271854905574]
["2026-06-20","f03559992",5562.4375,55609.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,256.7719050646458,201.6442873715871]
["2026-06-20","f03559993",5647.71875,56459.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,214.95189723131668,168.8028218097579]
["2026-06-20","f03559994",5658.84375,56573.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,60,60,238.63238836264156,187.39923233832806]
["2026-06-20","f03559995",5637.0625,56355.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,216.84813871941114,170.29194992700647]
["2026-06-20","f03567898",3981.84375,39818.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,153.53876469728843,120.57477543543507]
["2026-06-20","f03567899",4354.65625,43546.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,42,202.31743328454945,158.88091279784135]
["2026-06-20","f03573377",4102.53125,41025.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,147.98589951167295,116.2140820685263]
["2026-06-20","f03573579",4164.25,41625.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,33,142.11739215480355,111.60551329378858]
["2026-06-20","f03577777",4304.5,43044.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,169.7664882423639,133.31848954654873]
["2026-06-20","f03577778",4202.0625,42020.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,159.3350231431526,125.12660677166933]
["2026-06-20","f03582468",3623.125,36231.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,125.47481176151776,98.53600998273289]
["2026-06-20","f03588888",4095.96875,40959.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,144.90303124626936,113.79308988762052]
["2026-06-20","f03593579",4182.34375,41823.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,198.6209920628781,155.9780786432744]
["2026-06-20","f03601035",192.0,1746.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,18.32896346069215,14.393828539616228]
["2026-06-20","f03601451",5014.5625,50145.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,225.40883432930082,177.01470787525895]
["2026-06-20","f03601955",2234.40625,22343.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,69.56233210290061,54.62765438167241]
["2026-06-20","f03601967",4237.53125,42370.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,113.98653919727207,89.51421091260232]
["2026-06-20","f03601993",4297.15625,42971.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,146.16115674636873,114.7811022631477]
["2026-06-20","f03602120",497.125,4970.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,21.104695867457142,16.573625363398147]
["2026-06-20","f03602430",10.78125,103.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03603117",4029.6875,40296.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,189.22891158134007,148.60242991270349]
["2026-06-20","f03604724",4801.0,48010.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,174.9212073195936,137.36651674277576]
["2026-06-20","f03605143",4801.0,48010.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,217.57647174297435,170.86391356714313]
["2026-06-20","f03605367",2036.125,20348.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,66.47936480579764,52.206584430667746]
["2026-06-20","f03605368",2048.0,20454.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,77.00612742597109,60.4733048350684]
["2026-06-20","f03606153",1607.125,16071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03607310",2106.125,21061.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,96.7394178305158,75.969958490067]
["2026-06-20","f03609158",2054.4375,20544.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,26.00287233589858,20.420188339789533]
["2026-06-20","f03610683",3547.25,35126.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,137.1754393156653,107.72457251009521]
["2026-06-20","f03611998",4667.28125,46672.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,130.285836398508,102.314132181144]
["2026-06-20","f03612600",1915.15625,19142.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,47.15908722465823,37.034271853521574]
["2026-06-20","f03614020",2134.90625,20975.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,105.01651499887457,82.4700051349633]
["2026-06-20","f03614397",4130.625,41302.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,211.7163973986697,166.26196728020673]
["2026-06-20","f03615571",4093.4375,40922.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,33,175.2574900387954,137.6306012782383]
["2026-06-20","f03619143",1247.625,12472.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,36.555432617155574,28.7071677790863]
["2026-06-20","f03619150",1246.8125,12460.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,73.5361265141571,57.74829541137258]
["2026-06-20","f03620433",2520.3125,25202.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,91.08851485649492,71.53227554763004]
["2026-06-20","f03620434",2421.78125,24216.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,119.93169781319399,94.18297431223053]
["2026-06-20","f03620441",2463.875,24637.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,74.07108171262071,58.16839845863844]
["2026-06-20","f03620442",2372.59375,23725.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,21,75.33481852137147,59.160817423484445]
["2026-06-20","f03620446",2412.34375,24123.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,107.59078520007641,84.49159266064129]
["2026-06-20","f03620447",2465.625,24655.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,116.74693388796591,91.68196294968418]
["2026-06-20","f03623016",9441.8125,86837.03125,0.0,0,0.0,0,0.0,0,0.0,0,2.21875,71.0,2,62,63,247.6787415198003,194.50337963679408]
["2026-06-20","f03623017",928.0,2333.125,0.0,0,0.0,0,0.0,0,0.0,0,3.6875,118.0,2,4,4,34.08250944787879,26.765168594759803]
["2026-06-20","f03623218",272.3125,2723.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.262860302439774,8.059476567573107]
["2026-06-20","f03623232",3678.75,36270.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,92.88277970056032,72.9413208859289]
["2026-06-20","f03624256",2329.09375,23288.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,125.30851281969771,98.40541457508692]
["2026-06-20","f03629397",139.96875,139.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03630883",2303.6875,23036.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,104.7658398850509,82.27314868886559]
["2026-06-20","f03632480",1023.625,10236.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,46.58866909378818,36.58631958446719]
["2026-06-20","f03637813",2301.375,23012.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,117.61036627995705,92.36002081326845]
["2026-06-20","f03637821",2299.09375,22990.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,137.23728721405146,107.77314198031185]
["2026-06-20","f03641915",1587.34375,15873.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,75.70799781211022,59.45387702486063]
["2026-06-20","f03641951",1474.6875,14746.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,59.67063120889754,46.85965119159609]
["2026-06-20","f03641955",1479.15625,14791.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,92.69499070108526,72.79384922634122]
["2026-06-20","f03641964",1473.5,14735.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,51.629318620602135,40.54476738064813]
["2026-06-20","f03641974",1476.3125,14763.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,53.572788485020396,42.07098418283337]
["2026-06-20","f03641984",1489.3125,14893.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,15,59.176388725499216,46.47152004723072]
["2026-06-20","f03644142",3226.8125,31029.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,106.87539665507491,83.92979438557569]
["2026-06-20","f03644166",2262.65625,18055.40625,0.0,0,0.0,0,0.0,0,0.0,0,2.4375,78.0,2,20,20,80.59255675285071,63.289746087257306]
["2026-06-20","f03644168",2287.96875,18045.0703125,0.0,0,0.0,0,0.0,0,0.0,0,2.71875,87.0,1,24,24,126.85422501370287,99.61927024891257]
["2026-06-20","f03644528",3069.1875,9045.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,18.9752681812271,14.901374934788832]
["2026-06-20","f03645007",3187.625,30873.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,144.99389164996418,113.86444302630882]
["2026-06-20","f03645883",2809.84375,27825.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,119.3525291323214,93.72815019160451]
["2026-06-20","f03645884",2875.8125,28545.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,104.23782243206998,81.85849388853106]
["2026-06-20","f03645885",2969.875,29440.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,80.99423888933576,63.60518911885001]
["2026-06-20","f03646493",2919.15625,28100.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,22,86.65235055750975,68.04853308559186]
["2026-06-20","f03649204",5007.46875,50066.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,48,48,199.00002375003317,156.2757341614215]
["2026-06-20","f03649212",4935.9375,49345.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,181.65209644255137,142.6523183192149]
["2026-06-20","f03649217",4987.84375,49867.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,189.87404270635776,149.10905467732746]
["2026-06-20","f03649227",4958.75,49577.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,43,173.78174790157883,136.47169344707063]
["2026-06-20","f0364982",110.625,110.625,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03659323",507.40625,5071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.632909927621533,8.350078426616495]
["2026-06-20","f03662920",2335.1875,23351.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,131.4506325092461,103.22885251093962]
["2026-06-20","f03663680",3295.0625,31588.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,106.90855431187899,83.95583326266969]
["2026-06-20","f03663684",3213.125,31496.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,144.7876531532542,113.70248288239355]
["2026-06-20","f03669112",1795.40625,17953.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,65.52699667009156,51.458684873699035]
["2026-06-20","f03673681",1252.40625,12523.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,44.97430137301438,35.31854837511635]
["2026-06-20","f03678816",843.8125,843.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03680497",63.53125,63.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03703682",168.46875,1684.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f03706409",161.875,1599.1328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,11.623980055791224,9.128370855765748]
["2026-06-20","f03711292",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,18.587863506369864,14.597144066671301]
["2026-06-20","f03741653",2910.875,29108.75,38.34375,1227,0.0,0,0.0,0,0.0,0,38.34375,1227.0,1,21,21,91.48776516485,71.84580885218249]
["2026-06-20","f0377277",59126.9375,59126.9375,0.0,0,0.125,2,0.0,0,0.125,2,0.0,0.0,0,52,53,216.49061427234767,170.0111841542562]
["2026-06-20","f03780816",460.625,4588.671875,52.3125,1674,0.0,0,0.0,0,0.0,0,52.3125,1674.0,1,2,2,10.262553607619958,8.05923571856602]
["2026-06-20","f0396607",550.125,550.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.397703814506248,3.4535392473104323]
["2026-06-20","f039940",434.90625,4343.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,32.869764772863256,25.812794012752367]
["2026-06-20","f0407287",31027.0625,31027.0625,0.0,0,0.0,0,143.75,2300,143.75,2300,0.0,0.0,0,34,34,138.3205688319568,108.62384856291195]
["2026-06-20","f0419414",1575.75,1575.75,0.0,0,0.0,0,3.3125,53,3.3125,53,0.0,0.0,0,3,3,10.550988431923033,8.285745057993555]
["2026-06-20","f0433690",596.0,5795.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,26.852438940937773,21.0873573301224]
["2026-06-20","f0447183",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0448660",293.375,293.375,0.75,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.040176326488168,5.528686395684988]
["2026-06-20","f0490173",63.6875,63.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0508988",69.0,69.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0513351",210.8125,210.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0567188",1032.9375,10322.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,57.75609220528971,45.35615394204142]
["2026-06-20","f0678845",8063.1875,8063.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,30.35701931875902,23.839522184935067]
["2026-06-20","f0687206",597.0625,597.0625,0.0,0,0.0,0,0.125,2,0.125,2,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0692371",664.0,664.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0694843",0.125,0.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0700207",1278.5,1278.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0715235",75.03125,75.03125,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,1,1,0.7333152938950013,0.5758762424530655]
["2026-06-20","f0717969",413.28125,4130.28125,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,3,3,11.811037829071314,9.275268279691016]
["2026-06-20","f0723722",31.84375,31.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0750779",1575.125,14539.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,38.405600185401056,30.160113811959157]
["2026-06-20","f0763337",0.0,0.0,0.0,0,0.0,0,2.75,44,2.75,44,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0811822",913.15625,9086.45703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,29.264285917231778,22.9813930684236]
["2026-06-20","f08240",35.875,165.69056034088135,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0832944",901.84375,8970.94140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,11.62482580157105,9.129035024242546]
["2026-06-20","f08403",149.71875,1491.0747756958008,0.0,0,0.0,0,1.3125,42,1.3125,42,0.0,0.0,0,3,3,16.986486401768495,13.339574454492658]
["2026-06-20","f084879",149.125,149.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.5132562654961306,1.973672970610059]
["2026-06-20","f0861587",1525.0625,2513.2318385839462,0.0,0,0.0,0,18.03125,577,18.03125,577,0.0,0.0,0,2,2,4.985711400364264,3.915304605127035]
["2026-06-20","f0861588",651.71875,5678.091940373182,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,23.667999012686376,18.586600404055208]
["2026-06-20","f0861589",677.40625,5957.159771382809,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,32.39037545093662,25.43632713188739]
["2026-06-20","f0861590",646.40625,5657.494386166334,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0861591",636.84375,5747.160993427038,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0861592",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0861593",468.75,468.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0861594",435.90625,4299.088134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.81365619855704,13.203850013946537]
["2026-06-20","f0861595",822.3125,8180.48046875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,37.90065271840744,29.763575989348148]
["2026-06-20","f0866468",769.65625,7658.13671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,49.95822727367425,39.232450818214]
["2026-06-20","f0866680",454.5,4517.47265625,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,3,3,9.651069835509734,7.579034391884999]
["2026-06-20","f0870558",11956.8125,119538.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,109,112,480.19587952915265,377.1002746661498]
["2026-06-20","f0872282",5322.0,8373.0,0.0,0,0.0,0,62.5,1000,62.5,1000,0.0,0.0,0,6,6,24.6733732097954,19.376125891537146]
["2026-06-20","f097777",103.5625,1035.625,0.0,0,0.0,0,2.5,80,2.5,80,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-20","f0984905",2749.78125,2749.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.8660684865229245,4.606653517408919]
["2026-06-19","f01002224",295.125,295.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f0101020",430.90625,4250.213134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,23.249313966203186,18.203609389614908]
["2026-06-19","f0101021",437.59375,4320.603759765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.40018984681425,3.4452344412395997]
["2026-06-19","f0101087",1223.3125,1223.3125383257866,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,4.086106919141291,3.1993156610288596]
["2026-06-19","f01016847",457.6875,4569.80859375,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,6,6,15.559473204611448,12.182663666405887]
["2026-06-19","f01019009",465.6875,4632.08984375,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,8,8,41.95403950075155,32.848923993987285]
["2026-06-19","f01021773",1010.25,7383.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,28.650430299759087,22.432543290496675]
["2026-06-19","f010479",61.46875,447.58984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0625,2.0,1,0,0,0.0,0.0]
["2026-06-19","f01051151",64.03125,64.03125,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01051152",73.1875,73.1875,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01053413",203.6875,2036.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.081582833669891,11.02551386523751]
["2026-06-19","f01061547",749.53125,7269.5390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.200553198131953,1.722976037834623]
["2026-06-19","f0107133",68.0625,68.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01074953",286.90625,2829.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.420945126020408,8.942303598141566]
["2026-06-19","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,35.413080598614364,27.72752294700944]
["2026-06-19","f01081419",8704.0,87040.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,95,96,400.87721469079725,313.8764541627375]
["2026-06-19","f01081439",1310.3125,13103.125,26.4375,846,0.0,0,0.0,0,0.0,0,26.4375,846.0,1,13,13,69.09251874150286,54.097648848619514]
["2026-06-19","f01082688",1226.5625,12265.625,26.46875,847,0.0,0,0.0,0,0.0,0,26.46875,847.0,1,11,11,52.071576066386314,40.77069251987548]
["2026-06-19","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,78.42415384809081,61.40407693048371]
["2026-06-19","f01082888",10489.78125,104895.84375315905,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,98,99,432.1523603162194,338.36408142761564]
["2026-06-19","f01083499",8707.125,87071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,78,320.5999252185366,251.0214201374593]
["2026-06-19","f01083688",3856.25,38562.21875,20.15625,645,0.0,0,0.0,0,0.0,0,20.15625,645.0,1,38,38,148.6136461709383,116.36062762087596]
["2026-06-19","f01083768",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,75,75,324.4221176389509,254.014097595999]
["2026-06-19","f01083914",10240.96875,102409.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,111,112,460.4114165527736,360.49018898490465]
["2026-06-19","f01083919",2048.15625,20481.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,39.645270215135724,31.041217568447788]
["2026-06-19","f01083931",9357.25,93569.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,79,393.47977066316,308.08444749293216]
["2026-06-19","f01083939",8192.09375,81920.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,82,384.2416354027573,300.85122736380237]
["2026-06-19","f01083949",8192.0,81920.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,78,370.66450023389046,290.22068292695]
["2026-06-19","f01084149",8704.1875,87041.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,86,376.6759966047635,294.9275285543753]
["2026-06-19","f01084413",8096.15625,80960.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,94,95,370.09810692748334,289.7772116690146]
["2026-06-19","f01084788",4388.59375,43885.9375,19.71875,631,0.0,0,0.0,0,0.0,0,19.71875,631.0,1,29,29,126.29128750823087,98.8828001743755]
["2026-06-19","f01084868",2277.90625,22778.5,39.09375,1251,0.0,0,0.0,0,0.0,0,39.09375,1251.0,1,24,24,95.49458788782488,74.76978371315366]
["2026-06-19","f01084941",7177.125,71770.40625,0.0,0,0.0,0,235.375,7532,235.375,7532,0.0,0.0,0,54,54,248.88132987235963,194.86762146832527]
["2026-06-19","f01084949",8705.65625,87056.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,87,87,403.923581754727,316.2616805040299]
["2026-06-19","f01084968",8187.0625,81870.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,82,364.765611072035,285.60200582141704]
["2026-06-19","f01089898",70.21875,70.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f0109903",7767.875,15426.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,49.27716520737065,38.58274134739937]
["2026-06-19","f01104909",3279.15625,3279.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,14.277954612200084,11.17926787091286]
["2026-06-19","f01106668",11112.71875,111118.46875,0.0,0,0.0,0,0.0625,2,0.0625,2,0.0,0.0,0,108,110,442.838935763269,346.7313926280032]
["2026-06-19","f01106820",1025.34375,1025.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01110276",35.6875,35.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01111110",6016.625,60165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,55,55,249.1833421209795,195.1040892201371]
["2026-06-19","f01115949",202.4375,2023.00390625,0.0,0,0.0,0,0.28125,9,0.28125,9,0.0,0.0,0,3,3,8.802377252081373,6.892032918900312]
["2026-06-19","f01117775",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01119890",159.15625,159.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01122448",69.1875,69.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01125913",544.1875,544.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f0112679",3.71875,3.71875,0.0,0,0.0,0,0.375,12,0.375,12,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f0112781",437.96875,4321.822509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.480856808431542,5.857316712152783]
["2026-06-19","f01128468",615.0,615.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,5.867687377390484,4.594246918152561]
["2026-06-19","f0114153",9710.1875,97097.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,76,298.1613079320602,233.45256520609018]
["2026-06-19","f01152332",601.34375,601.34375,0.0,0,0.0,0,1.96875,63,1.96875,63,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01153",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01164500",438.125,4319.447509765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.85049825989295,3.0148401961612783]
["2026-06-19","f01176154",88.1875,88.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.920481112310928,6.201531131452856]
["2026-06-19","f01179972",497.4375,497.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.543542831631834,5.9063982412759755]
["2026-06-19","f01183690",1460.09375,1460.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01204055",37.09375,37.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01205535",293.625,294.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01222595",1453.6875,4814.801055908203,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,24.643050390499326,19.294868834811723]
["2026-06-19","f01233054",1825.0,18250.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,17,53.962485376265754,42.251225430148395]
["2026-06-19","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,128.11439778095914,100.31024819831217]
["2026-06-19","f01244",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01249",129.40625,871.9326171875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.400762205991927,3.445682583619893]
["2026-06-19","f01265268",435.625,435.6853027641773,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01269519",1525.5,15255.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,32.61423860156642,25.53610230846615]
["2026-06-19","f01270096",357.125,3571.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01291138",731.40625,731.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01306222",189.4375,189.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f0130912",362.0625,362.0625,0.0,0,0.0,0,0.34375,11,0.34375,11,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01313",4148.5,41484.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,166.9524761489844,130.71945550148328]
["2026-06-19","f01315096",12722.125,127215.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,122,124,620.7491509485537,486.0304733820901]
["2026-06-19","f01315130",1575.125,15653.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,102.43448009408489,80.20353918277456]
["2026-06-19","f0131611",332.78125,332.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f0137489",347.75,351.96875,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01404908",1801.96875,4089.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,15.403002335023094,12.060151036786781]
["2026-06-19","f01407260",144.25,144.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01422327",7164.0,71639.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,64,308.30608428872495,241.39566178133438]
["2026-06-19","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,14,50.17976384757269,39.28945265534248]
["2026-06-19","f01431043",359.65625,2088.21875,0.0,0,0.0,0,31.875,1020,31.875,1020,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f0143858",170.5,1685.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.000725514123292,7.830308504435684]
["2026-06-19","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,112.9314543698694,88.42239758724138]
["2026-06-19","f01443744",39.1875,39.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f0145784",145.9375,145.9375,0.0,0,0.0,0,0.1875,6,0.1875,6,0.0,0.0,0,1,1,1.1001181398106865,0.8613639494332974]
["2026-06-19","f01472022",1002.9375,1002.9725466072559,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01487740",8029.6875,8029.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,46.698866162752516,36.56400011632164]
["2026-06-19","f01516894",452.84375,452.8437500298023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01518369",12267.625,122566.84375,36.84375,1179,0.0,0,0.0,0,0.0,0,36.84375,1179.0,1,114,116,479.8286900601831,375.69341015753884]
["2026-06-19","f01546926",391.90625,391.94855681061745,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.5147769613238564,1.9690050886012505]
["2026-06-19","f01627966",750.125,750.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.320080625098602,1.0335888661930255]
["2026-06-19","f01654220",1000.375,1000.4095152020454,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01654478",1000.125,1000.1496020555496,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01656166",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01660052",143.96875,143.99305135011673,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-06-19","f01675393",1551.96875,1551.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.574038766421329,4.364327677539439]
["2026-06-19","f01690363",654.625,3771.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.241920473498716,15.84889834301613]
["2026-06-17","f03349417",3773.3125,37642.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,99.15550590880925,80.17776226532956]
["2026-06-14","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.6540959177333023,1.2730010823503208]
["2026-06-10","f03100014",4857.6875,48574.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,131.97279476474142,98.64963364254075]
["2026-06-04","f02231025",1384.25,13842.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,20,60.9208481763011,53.081925325281084]
["2026-05-30","f02237709",600.1875,5983.336669921875,0.0,0,0.0,0,447.90625,14333,447.90625,14333,0.0,0.0,0,6,7,20.79848776803992,20.344271926145325]
["2026-05-28","f0114153",9710.21875,97097.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,84,332.67930914197916,322.8084458051427]
["2026-05-22","f022130",105.65625,105.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-05-21","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-05-17","f03519199",3167.0,31670.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,126.06112498722644,122.02640675881183]
["2026-05-11","f01622243",399.4375,399.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-05-11","f03706409",144.8125,1429.3515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.287689542270579,12.796959510264854]
["2026-05-05","f03601035",192.0,1746.15234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.397955095480777,12.781585537406071]
["2026-05-03","f03100009",9401.875,94018.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,78,78,386.14361950631013,356.3308231773607]
["2026-04-29","f03601967",4237.53125,42370.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,97.86463031245168,90.82240069330776]
["2026-04-24","f0870558",11956.9375,119538.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,106,108,528.6821303962189,495.00336029724735]
["2026-04-20","f02916974",1266.875,12668.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,38.69048674665471,35.69452591309557]
["2026-04-18","f03231117",749.25,7477.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,25.877935282282976,24.951281380129515]
["2026-04-15","f01106668",11112.8125,111118.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,100,101,460.85374277183917,416.33369610167125]
["2026-04-12","f02826371",993.21875,9044.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,6,20.413591231630303,17.719878286170676]
["2026-04-06","f01941622",3295.375,32705.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,128.09800286468843,111.15042243531839]
["2026-04-04","f03659323",507.40625,5071.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,4.170285258530462,3.50156044557818]
["2026-04-01","f01106668",11112.8125,111118.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,89,90,442.2633317138844,371.28623407864416]
["2026-03-29","f01521877",2000.1875,2000.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.635044138177783,3.736157258832544]
["2026-03-24","f0861591",794.78125,7285.535016864538,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.98869150901058,11.017795627165073]
["2026-03-21","f0844271",709.375,7091.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.380693762638188,7.690532042820896]
["2026-03-19","f03512720",1247.53125,12475.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,29.418919707199134,26.592729824415123]
["2026-03-16","f01699999",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.0049023941275,13.20063276891665]
["2026-03-11","f03175168",7350.375,73502.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,68,69,344.5330760851466,302.411327346667]
["2026-03-08","f01754415",430.0625,430.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-03-05","f03228505",287.1875,2870.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,14.465019626158844,14.752113413068361]
["2026-03-01","f03161054",1227.25,11731.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,42.55756457521298,41.71183770454511]
["2026-02-26","f02211244",511.375,5113.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.18367411485899,16.365780834796258]
["2026-02-25","f03510628",3833.90625,38338.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,33,160.71124976862936,156.86671886937503]
["2026-02-22","f01422327",7164.0,71639.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,208.48463439261664,195.56056087138253]
["2026-02-20","f0419414",2324.8125,2324.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.671920055274871,11.784859985284083]
["2026-02-15","f01179972",1088.25,1088.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-02-12","f02362412",6614.59375,66145.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,47,245.67051557935798,222.24652250395715]
["2026-02-11","f0144194",2101.46875,21014.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,75.77325071481195,66.67284254101723]
["2026-02-09","f02827045",2623.78125,26012.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,151.32150703131254,139.96317870105557]
["2026-02-06","f03515608",1082.9375,10829.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,26.123688055048152,24.079433901132255]
["2026-02-02","f01770778",4510.03125,6619.44140625,0.0,0,0.0,0,0.03125,1,0.03125,1,0.0,0.0,0,3,3,12.48559533059172,13.197186693401571]
["2026-01-29","f0109903",8473.1875,17932.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,79.38579352411661,96.83994435373678]
["2026-01-27","f03615571",4093.46875,40922.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,90.94550584472553,115.30218514291533]
["2026-01-24","f01254435",419.625,419.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-01-23","f01901765",0.28125,2.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-01-21","f08240",16.59375,89.859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-01-16","f02002200",2865.03125,28649.609375,6.25,200,0.0,0,0.0,0,0.0,0,6.25,200.0,1,19,19,88.17443589595311,133.43070592071356]
["2026-01-13","f01083499",8632.71875,86327.1875,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,59,60,257.3141490759452,388.43440476434677]
["2026-01-12","f03224283",500.125,5001.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.398473126201083,24.105834252318534]
["2026-01-10","f03543055",483.15625,4831.5625,12.75,408,0.0,0,0.0,0,0.0,0,12.75,408.0,1,4,4,20.14212547586666,29.881577103490716]
["2026-01-05","f01019009",603.25,6005.53515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,21.600588374126193,33.15335096987564]
["2026-01-03","f0172300",560.1875,563.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2026-01-01","f01989014",5372.6875,53726.875,26.125,418,721.125,11538,0.0,0,721.125,11538,26.125,418.0,1,35,35,192.1101266454431,265.77091434926876]
["2025-12-30","f02363306",1538.65625,15348.453125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,64.50622531579538,84.91118559225596]
["2025-12-29","f073888",85.625,85.625,0.0,0,0.59375,19,0.0,0,0.59375,19,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-24","f01082868",1457.8125,14577.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,64.29982556884822,82.18461843749924]
["2025-12-22","f03251999",1576.25,15762.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,58.570686132803075,76.31660160823442]
["2025-12-20","f0151629",95.3125,95.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-18","f03377773",9669.71875,96696.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,68,69,389.49862013142194,472.90908795150716]
["2025-12-14","f0145784",167.125,167.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-12","f01622226",1000.5,1000.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-10","f03519246",1380.5,13805.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,30.46161022205583,45.74464643837188]
["2025-12-09","f03253401",327.84375,3278.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-12-06","f03499999",4386.3125,43863.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,121.88749993611185,180.66275643176496]
["2025-12-03","f03068297",1023.9375,10239.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,32.08578975726743,50.38512262006605]
["2025-12-01","f03028326",3132.65625,31326.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,72.210806684111,106.017869229643]
["2025-11-28","f03220172",3613.9375,36107.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,64.18076212414043,104.1010759709549]
["2025-11-25","f02217442",1552.9375,15526.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,66.20402986168797,107.71758173907709]
["2025-11-22","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,14,58.20903903051243,94.16530515839123]
["2025-11-22","f03570569",0.15625,1.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-11-19","f0756207",407.65625,407.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-11-16","f03030649",1671.5625,16715.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,86.98528803024703,173.91103940898842]
["2025-11-14","f02816097",4390.34375,43878.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,113.30522732551235,233.76346550018846]
["2025-11-11","f02886019",3581.6875,35816.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,122.70694572199757,293.73199278633723]
["2025-11-09","f0717913",606.75,606.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-11-07","f01830824",366.03125,366.03125,0.0,0,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,0,0,0.0,0.0]
["2025-11-05","f01738609",303.625,303.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.101798779785242,4.2783782091923195]
["2025-11-03","f01125521",830.3125,8303.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,16.881563305844896,25.725239208200414]
["2025-10-31","f02952700",2724.4375,27244.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,135.13724643169513,202.20250875174727]
["2025-10-29","f02809408",0.71875,7.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-27","f01568979",23.40625,23.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-25","f0120702",788.0625,788.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.624356267522997,4.095018399924757]
["2025-10-22","f03066836",851.5,8515.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,13.992531244633657,21.463433378178895]
["2025-10-20","f02002666",2426.71875,24265.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,66.96231605264508,105.78457048765816]
["2025-10-19","f03270850",524.46875,5125.158447265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.483616112402332,15.88508523728436]
["2025-10-17","f03623218",272.3125,2723.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.263530323925727,7.687937863408315]
["2025-10-15","f02002200",2672.5625,26724.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,84.34221731706504,138.7079757730987]
["2025-10-12","f03493416",147.1875,147.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-10","f0730353",109.65625,109.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-10-08","f02026128",594.28125,5937.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.691439218346808,22.424462440082277]
["2025-10-06","f02200472",1217.8125,12018.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,40.685870338267314,96.5817726503524]
["2025-10-03","f02046115",1572.28125,15720.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,34.991576329970805,82.568965647516]
["2025-10-02","f03074586",2343.59375,23435.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,110.71286374258854,259.5464514424932]
["2025-09-29","f0145784",167.125,167.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.67170268688533,23.430126388642503]
["2025-09-29","f0984905",4631.15625,4631.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.673766355422549,12.456968368369829]
["2025-09-26","f02837094",2199.25,21992.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,64.18194438675809,138.16317314045153]
["2025-09-23","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,67.19188709778003,151.78521719076218]
["2025-09-21","f03600738",2428.59375,24285.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,62.27541100152452,151.46613580635932]
["2025-09-21","f03641955",224.625,2246.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.580406686283377,8.708258310383838]
["2025-09-17","f02893152",1104.9375,11049.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,36.56575263749654,92.33643198867004]
["2025-09-16","f022399",69.90625,69.90625,0.0,0,1.65625,53,0.0,0,1.65625,53,0.0,0.0,0,0,0,0.0,0.0]
["2025-09-14","f02211572",1556.21875,15561.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,41.108930004635894,105.0055281028033]
["2025-09-12","f061616",202.46875,202.4698105454445,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-09-09","f01889668",13118.125,131080.298828125,16.125,258,0.0,0,0.0,0,0.0,0,16.125,516.0,1,63,65,357.65060265177067,877.5946005391602]
["2025-09-08","f03601993",4297.3125,42973.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,138.47670858757783,335.4733233200819]
["2025-09-06","f01820459",1000.1875,1000.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-09-05","f03237572",104.21875,104.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-09-02","f03189917",2911.40625,29114.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,66.32377575701194,150.28294405560436]
["2025-08-31","f02870401",2933.84375,29338.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,142.0794871232228,328.1391091197693]
["2025-08-29","f01622226",1000.5,1000.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-28","f03620434",2421.5625,24214.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,76.99095542331365,180.15551302730776]
["2025-08-25","f0407287",43686.375,43686.375,0.0,0,0.125,2,0.0,0,0.125,2,0.0,0.0,0,20,20,111.5902828180058,256.81434636152903]
["2025-08-23","f02009673",2839.3125,27772.8984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,58.42978696058837,147.49978510304896]
["2025-08-22","f03202108",3075.875,30753.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,151.89324584046255,371.5329349646031]
["2025-08-20","f01996719",3036.3125,30338.65625,3.25,104,0.0,0,0.0,0,0.0,0,3.25,104.0,1,21,22,108.05583655785343,259.12319724717173]
["2025-08-17","f03090976",3012.75,30127.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,107.55276027770553,274.34447525805484]
["2025-08-16","f0861593",3267.71875,3267.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,24.4845224268324,61.149170033855405]
["2025-08-14","f03375555",2056.34375,20563.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,58.6177177980677,152.8396543971364]
["2025-08-11","f03099981",6023.71875,60237.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,136.8304385400111,351.41839198467545]
["2025-08-11","f061616",202.46875,202.4698105454445,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-08-08","f03493414",913.9375,6198.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,29.000279574713577,72.5653845597407]
["2025-08-07","f097777",332.1875,3321.875,0.0,0,1.34375,43,0.0,0,1.34375,43,0.0,0.0,0,2,2,11.487725254000367,27.77153913556072]
["2025-08-04","f01845667",3781.03125,37810.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,112.38959870242594,267.82670410694567]
["2025-08-01","f01084941",7964.28125,79641.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,41,211.8200374186974,496.143875271133]
["2025-08-01","f02017390",1025.6875,10247.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.20311420728756,19.21406927169245]
["2025-07-30","f03233000",2430.90625,24303.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,78.90694047233006,197.78822157542544]
["2025-07-27","f03232222",1569.75,15697.5,159.375,5100,0.0,0,0.0,0,0.0,0,159.375,5100.0,1,6,6,42.19280483746421,113.58053835933826]
["2025-07-26","f02363999",2058.3125,20545.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,89.76482250305662,237.93424003648954]
["2025-07-24","f03380845",1409.0625,14090.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,3.5756399649009154,9.328854803463111]
["2025-07-21","f02063327",3072.1875,30697.04425048828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,87.98797459836523,255.58638958603737]
["2025-07-21","f02815451",2115.625,21135.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,38.71483219337238,112.45836978178582]
["2025-07-18","f02808888",6224.1875,62241.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,46,47,311.4321426537939,874.7190036995087]
["2025-07-17","f03010701",2049.71875,20482.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,56.36732182337632,150.17074317825387]
["2025-07-15","f02850015",2425.46875,24254.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,90.36991388205992,229.09556961280862]
["2025-07-12","f02639655",3685.0625,36850.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,116.71917277269804,297.10054293694]
["2025-07-10","f01101298",290.0625,290.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.586408962710063,13.779304814088974]
["2025-07-09","f02828509",5965.3125,59653.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,37,202.65293452728025,477.30535830152616]
["2025-07-08","f03081960",1584.8125,15848.125,51.15625,1637,0.0,0,0.0,0,0.0,0,51.15625,1637.0,2,9,9,30.18085581602188,68.85685906259285]
["2025-07-06","f01552492",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-07-03","f022399",90.34375,90.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-07-02","f02927642",987.21875,9872.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,32.71116043608461,75.01493768775639]
["2025-07-01","f03291373",175.59375,1755.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-27","f01081394",2857.90625,28579.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,136.450082637975,299.2907189131457]
["2025-06-26","f02817132",0.0,0.0,0.0,0,25.0,800,0.0,0,25.0,800,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-24","f02101629",1025.4375,10254.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,48.14238017843905,109.9612213927607]
["2025-06-23","f01350631",1151.40625,1151.40625,0.0,0,1.3125,42,0.0,0,1.3125,42,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-22","f03096657",58.0625,58.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-19","f02230983",2130.875,21302.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,86.38998796186645,204.07912417295748]
["2025-06-18","f0495421",62.75,460.15625,0.0,0,0.25,4,0.0,0,0.25,4,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-16","f02806700",770.78125,7679.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,38.90022489686601,97.28847354836721]
["2025-06-13","f01845667",3781.03125,37810.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,171.6155791612498,411.68424902429786]
["2025-06-13","f02181300",1951.6875,19515.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,41.53839321973274,99.64539526026282]
["2025-06-11","f03231666",4068.21875,40677.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,169.634511204633,460.19727910265607]
["2025-06-09","f01831983",81.71875,817.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-07","f01700436",400.1875,400.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-05","f02639492",6582.59375,65822.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,225.025893658871,564.3204949606571]
["2025-06-04","f0121958",490.34375,490.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-06-02","f02132638",836.96875,8357.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,27.07380148721818,69.21144809230394]
["2025-06-01","f02274508",6853.15625,68531.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,189.8805199451153,485.70968429800774]
["2025-05-30","f03284098",2437.84375,23938.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,117.83817991845311,310.55083342934734]
["2025-05-28","f03139960",960.5625,9398.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,71.73852762205537,204.15338585214823]
["2025-05-27","f03010701",2049.71875,20482.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,88.8148969141072,254.21804673176527]
["2025-05-25","f02829748",2434.53125,24300.734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,43.723357309311716,121.72083747065957]
["2025-05-22","f02006998",737.0625,7369.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,11.26994801829232,34.2241351544076]
["2025-05-21","f01975326",2581.3125,25784.336442947388,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,137.22550963364733,396.27361450323275]
["2025-05-20","f03373333",2056.15625,20560.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,82.2435067007787,233.60232823068216]
["2025-05-17","f03493414",688.3125,3379.3125,29.65625,949,0.0,0,0.0,0,0.0,0,13.625,436.0,1,1,1,4.863942480517052,13.623943454849938]
["2025-05-15","f02051215",512.53125,5125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,40.90388346558099,121.4209635150164]
["2025-05-14","f03024648",97.46875,965.86328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.849084637017083,18.370872999853844]
["2025-05-13","f03358608",6876.6875,68732.140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,47,48,267.02679050220206,825.4065606323553]
["2025-05-11","f01864509",5221.53125,5221.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.563339117317955,24.00383824764537]
["2025-05-08","f01830824",1130.5625,1130.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.825226772453281,18.89338754109711]
["2025-05-07","f02027141",850.03125,850.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.696490878506545,30.10313209732067]
["2025-05-05","f01044351",1066.40625,1066.4078439474106,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-05-05","f03234631",106.75,1050.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-05-02","f03348688",1283.03125,12505.1875,11.375,364,0.0,0,0.0,0,0.0,0,1.875,60.0,1,16,16,92.03385670563283,260.67333381928665]
["2025-04-30","f02237106",830.65625,8285.457763671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,25.589750238394767,70.54042214004421]
["2025-04-29","f01852200",1000.34375,1000.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-28","f02843151",3591.25,35912.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,25.119150736665503,69.0026535660932]
["2025-04-25","f01923786",4988.71875,49887.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,181.1676467819678,516.8986844835129]
["2025-04-24","f02916995",2671.4375,26714.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,63.58119223019116,175.84007713844017]
["2025-04-22","f02931119",183.6875,1812.3359375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.467979750744671,21.849940224202815]
["2025-04-21","f01122448",407.03125,407.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-20","f03224283",500.125,5001.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,7.049778250995679,18.55079668967697]
["2025-04-17","f01310564",13.65625,113.46661213040352,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-16","f02240216",4246.0625,42268.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,141.58579765241427,341.54733539094605]
["2025-04-14","f0458627",284.15625,302.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-12","f02814843",390.0625,3900.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,20.97015951259315,52.3272961391677]
["2025-04-11","f01081394",710.1875,7101.875,72.15625,2309,0.0,0,0.0,0,0.0,0,72.1875,2310.0,3,4,4,66.3832219857954,160.44123143565395]
["2025-04-10","f063628",973.625,973.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-04-07","f01955030",2637.59375,26328.039306640625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,97.77502950962182,228.96724080622113]
["2025-04-05","f01807908",2738.03125,27380.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,133.8681350007869,364.05514168387094]
["2025-04-04","f01805566",23065.59375,23065.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,56.63793454513782,156.73989723678505]
["2025-04-03","f01083931",1457.09375,12622.4375,7.46875,239,0.0,0,0.0,0,0.0,0,7.46875,239.0,1,7,7,34.48845344956735,93.4961950668858]
["2025-03-31","f01680274",960.09375,960.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-30","f01969789",1589.84375,15898.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,62.36201512136415,172.38787721530247]
["2025-03-29","f034707",15933.0625,15933.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,26.193943378968573,72.84049787123722]
["2025-03-28","f03408862",4405.1875,44049.0625,125.8125,4026,0.0,0,0.0,0,0.0,0,125.84375,4027.0,2,32,33,166.9447562317979,481.9557068884031]
["2025-03-25","f02850015",2425.46875,24254.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,86.9847360335986,271.9255626145218]
["2025-03-24","f03238633",5471.84375,54717.9453125,71.0,2272,0.0,0,0.0,0,0.0,0,71.03125,2273.0,1,25,25,167.41366775586826,522.4148957442886]
["2025-03-22","f01937995",1024.875,10248.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,51.85312074102831,155.27843216800977]
["2025-03-21","f02226869",6353.9375,63500.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,34,189.9898116516312,563.1371196538929]
["2025-03-18","f01228008",857.875,8573.0546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,20.41131507658668,59.35862112776254]
["2025-03-17","f02814393",5040.875,50408.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,105.38914669921823,310.5513336028594]
["2025-03-16","f03088052",9738.03125,94978.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,53,53,319.36584592703844,922.8502051827402]
["2025-03-14","f01790264",89.53125,95.81585469841957,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-13","f0113777",258.875,258.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-11","f02829771",954.875,9544.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,53.8416236330562,144.99304912878355]
["2025-03-09","f02198849",293.75,2808.96875,0.0,0,56.375,902,0.0,0,56.375,902,0.0,0.0,0,6,6,45.581130773913756,134.85078400783604]
["2025-03-08","f01866860",1242.9375,1242.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.858902787229178,21.273874154327004]
["2025-03-06","f01223124",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-03-04","f0143160",5399.25,5399.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,26.946791249519823,80.41572685013418]
["2025-03-03","f02975857",144.71875,1414.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.369702411305232,14.492547038056532]
["2025-03-02","f02115125",2560.0,25600.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,124.78157881971542,416.76550945857684]
["2025-03-01","f03081864",1031.6875,10244.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,28.77243697637805,92.74437152331689]
["2025-02-27","f042558",6942.40625,6942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.032914910233227,51.95944859104095]
["2025-02-25","f02812307",1194.59375,11941.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,39.81429364585156,120.13754858162045]
["2025-02-23","f02220222",559.5,5593.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.1499203969502245,21.13036897891565]
["2025-02-23","f03348693",415.90625,4078.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.152466129857725,21.13911580361991]
["2025-02-20","f03087482",1068.78125,10687.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.44148791815567,32.64997305667221]
["2025-02-19","f02896600",500.53125,5005.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.15421803940322,20.182665012499328]
["2025-02-17","f01087243",231.6875,231.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-15","f01839495",2560.65625,2560.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-14","f03228820",2471.8125,24718.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,60.81085740541961,211.84149809450776]
["2025-02-12","f0130961",106.96875,106.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-12","f03161638",5950.5625,59296.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,34,182.8336961578312,610.5670363097827]
["2025-02-10","f01985750",38.90625,389.0625,0.0,0,25.0,800,0.0,0,25.0,800,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-08","f03308933",1278.375,12783.75,10.65625,341,0.0,0,0.0,0,0.0,0,10.59375,339.0,1,4,4,31.36628848673708,101.11905507327644]
["2025-02-06","f0123931",252.78125,2527.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.795010961106131,34.981870220839205]
["2025-02-05","f01992630",4461.8125,44523.936822891235,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,222.98865143559954,738.3375044695023]
["2025-02-03","f0392458",0.25,2.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-02-01","f01172955",100.03125,100.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-31","f02008876",2737.09375,27266.34765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,141.2685052252539,679.7318272009112]
["2025-01-30","f02252111",3231.5,32313.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,129.72423750269382,611.6592666365898]
["2025-01-29","f02198849",597.6875,5838.21875,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,5,5,25.09748482154741,112.91146707354042]
["2025-01-26","f01931631",1649.625,16481.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,43.974270443768226,221.0556198016863]
["2025-01-25","f01439088",625.59375,625.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-24","f03087446",5405.5,54055.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,251.58810671836957,1276.9943269004837]
["2025-01-23","f02809368",1153.0625,11524.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,49.20320339614582,244.92647166685634]
["2025-01-21","f01720359",779.1875,7749.7578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,63.374269651514666,324.0597370461941]
["2025-01-19","f01770778",12137.34375,16273.776748776436,0.0,0,1.59375,51,0.0,0,1.59375,51,0.0,0.0,0,6,6,22.096249943458513,117.73173301637081]
["2025-01-18","f01404908",1675.53125,1675.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-16","f0114153",9779.84375,97779.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,64,65,415.07419602519957,2315.2862657995183]
["2025-01-14","f01098931",56.40625,564.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-14","f02130918",2083.8125,20623.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,10,54.873886941639526,279.67843425081617]
["2025-01-12","f0144194",2106.03125,21019.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,94.24510621728746,485.5824790761313]
["2025-01-11","f01992563",1361.0625,13575.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,54.0436571914173,279.4538495214967]
["2025-01-09","f01895949",2496.875,2496.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7176594978613893,13.812670720533623]
["2025-01-08","f0729674",20.6875,20.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-07","f02917080",2833.3125,28333.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,72.87212428513581,423.5864962527305]
["2025-01-05","f01158296",299.3125,299.3125964105129,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-03","f02900008",952.59375,9525.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,10,40.38615781280088,221.25483292890698]
["2025-01-02","f0215704",1478.78125,1478.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2025-01-01","f03093957",1226.5,12224.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,32.40428294209538,162.2201582044207]
["2024-12-31","f03223",1458.53125,14483.359375,0.0,0,0.21875,7,0.0,0,0.21875,7,0.0,0.0,0,10,10,58.238506338238956,288.2041831519827]
["2024-12-28","f01780352",14952.46875,14952.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,61.195117586247655,309.7365541517714]
["2024-12-27","f02028544",45.71875,453.10059452056885,0.0,0,6.28125,201,0.0,0,6.28125,201,0.0,0.0,0,1,1,5.137080082143698,25.818237443535846]
["2024-12-26","f02118066",328.96875,3289.6875,0.0,0,27.9375,894,0.0,0,27.9375,894,0.0,0.0,0,2,2,8.484353087479768,43.05482862570214]
["2024-12-25","f02046718",746.78125,7465.282623291016,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,23.078219373695948,123.62329432647726]
["2024-12-23","f02824610",919.1875,9169.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.87002452673327,118.05997917388076]
["2024-12-22","f03240492",202.53125,2004.7859191894531,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.487243132865254,51.425729233360826]
["2024-12-21","f0870354",4093.21875,18303.641941070557,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,41.456896147709074,212.46355121051792]
["2024-12-18","f01834253",2362.03125,23620.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,83.73433551310615,508.2577609257632]
["2024-12-17","f02046718",746.78125,7465.282623291016,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.195340598754623,150.02385377801176]
["2024-12-16","f022399",118.0,119.48994493484497,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-15","f02094957",240.34375,2403.4375,0.0,0,15.625,500,0.0,0,15.625,500,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-14","f042558",6942.40625,6942.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,48.45496637298288,319.0289273025397]
["2024-12-11","f01479628",253.78125,253.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-12-10","f01114826",27572.46875,27572.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,87.0541190052053,539.6451276582999]
["2024-12-09","f02125293",2662.40625,26624.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,88.60512985497165,633.6297259438767]
["2024-12-07","f02037700",4184.78125,41847.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,145.8765674499202,1156.9349199151145]
["2024-12-07","f03046733",159.5625,1557.6177978515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.49845548797317,273.60438029826435]
["2024-12-05","f02886944",931.34375,9312.48828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,41.9911317477833,333.9984817415682]
["2024-12-04","f0222947",1186.375,1186.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.292566370593305,26.13169431104816]
["2024-12-02","f01860256",4016.71875,40113.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,156.42678383032288,1111.3387537899584]
["2024-12-01","f060693",1130.8125,1216.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-30","f02220640",1024.0,10240.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,34.00026256222432,219.4677494187042]
["2024-11-28","f0158335",12038.65625,12038.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,16.484647309512347,93.97139147002606]
["2024-11-27","f01127678",841.0,8393.547973632812,0.0,0,0.46875,15,0.0,0,0.46875,15,0.0,0.0,0,8,8,41.67445816742028,231.02519838893434]
["2024-11-25","f01149873",700.9375,7004.5322265625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,19.578051774119864,110.03002047187546]
["2024-11-24","f02811050",1364.5,13626.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,50.097150871949516,282.24598720650187]
["2024-11-23","f01859603",5028.0625,50280.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,281.03894581762114,1466.7706039685547]
["2024-11-22","f02368946",6739.5625,67395.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,334.0325395264941,1560.932233494148]
["2024-11-20","f0676183",437.125,437.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-19","f0832131",3786.0,3786.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.280522530521774,63.57009803578384]
["2024-11-17","f01174629",5307.96875,5307.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.69526872776979,48.0573201070385]
["2024-11-16","f01019009",563.21875,5608.037353515625,0.03125,1,0.0,0,0.0,0,0.0,0,0.03125,2.0,1,3,3,17.27182195460113,76.16508782714041]
["2024-11-14","f01880558",4810.9375,4810.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,17.04320986494814,68.35169384937944]
["2024-11-13","f02123612",670.375,6674.5,0.0,0,11.0,352,0.0,0,11.0,352,0.0,0.0,0,2,2,18.421652693786125,74.78986538603473]
["2024-11-12","f01680274",960.09375,960.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-11","f01877259",1947.46875,3957.12744140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.243883562861743,98.63940498420014]
["2024-11-10","f02132151",512.4375,5124.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.095923186655327,33.78661474853697]
["2024-11-08","f02177086",107.125,523.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-07","f02130185",612.3125,6123.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,15.377037385007279,57.551193940285614]
["2024-11-06","f02011071",13.6875,136.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-11-04","f03091738",2854.1875,28539.484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,82.79482867816593,276.992186244241]
["2024-11-04","f0884781",3484.5,3484.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.122828617250215,3.756451440689481]
["2024-11-02","f02822222",7204.1875,72035.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,62,63,493.5436057736345,1705.87369579676]
["2024-11-01","f0750779",1575.125,14539.843407928944,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,23.081275591409067,80.92012265592534]
["2024-10-30","f03188440",4006.8125,40046.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,123.40652651372832,459.290574188406]
["2024-10-29","f0490173",171.9375,171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-27","f01446978",1000.4375,1000.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.429374041088784,19.350964067205982]
["2024-10-27","f02941888",2653.15625,26531.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,96.07430725834547,342.42077511482853]
["2024-10-25","f01807707",1303.21875,1431.75,0.0,0,0.5625,18,0.0,0,0.5625,18,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-24","f0377277",62623.6875,62623.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,42,223.07973640973782,828.969827399782]
["2024-10-22","f02320312",1307.0,13070.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,36.55491944978821,139.58269188786144]
["2024-10-22","f0855056",4398.5625,4398.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.398416109705299,28.250392883991662]
["2024-10-19","f01051152",74.4375,74.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-19","f02131865",2977.0625,29638.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,157.55125511135057,590.4733831061441]
["2024-10-18","f03145504",2037.46875,20267.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,81.80873703526869,302.4404920274611]
["2024-10-16","f03325",529.46875,5269.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,36.51171806750713,137.09202736689878]
["2024-10-14","f0142637",1500.59375,15005.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,165.7723702817031,613.7882089759236]
["2024-10-14","f0724097",456.6875,456.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-13","f02850067",2469.28125,24692.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,61.62882808232497,219.49321908990566]
["2024-10-11","f0107133",70.03125,70.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-09","f01114922",1082.34375,1082.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.7188625532467272,6.173211365172771]
["2024-10-08","f01142318",1324.96875,1324.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.912771310544251,18.118522805639675]
["2024-10-08","f03112506",1120.09375,10580.7900390625,32.625,1044,0.0,0,0.0,0,0.0,0,32.625,1044.0,1,8,8,49.57872276328447,182.84857207439217]
["2024-10-07","f0426531",2118.625,2118.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.876611465385084,25.8678788545091]
["2024-10-04","f0126038",47.71875,47.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-10-03","f01412203",2828.3125,3649.690730422735,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.53890332984155,58.78214868523482]
["2024-10-03","f0522948",2147.34375,21464.12109375,20.375,652,0.0,0,0.0,0,0.0,0,20.375,652.0,1,18,18,196.01838052749778,696.6835321188556]
["2024-10-02","f0717969",1607.34375,16006.456063270569,8.0625,258,9.71875,311,0.0,0,9.71875,311,8.0625,258.0,2,14,14,102.72618804670327,369.57448427569796]
["2024-09-30","f01045957",2837.0625,2837.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.277429520696376,32.71973896122401]
["2024-09-29","f079426",180.375,1798.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,31.129797698340955,127.34063012370534]
["2024-09-27","f01740831",843.75,843.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.730327158444126,44.82226062788862]
["2024-09-27","f02827777",1861.40625,18581.048583984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,64.5501711728037,269.63619591089434]
["2024-09-25","f081976",503.3125,5030.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,16.13577743523378,63.59380211869185]
["2024-09-24","f01142318",1324.96875,1324.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-23","f02825444",3656.21875,36445.92578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,155.1656605748904,582.059848757477]
["2024-09-21","f01820802",436.5625,4348.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.590439612684658,36.33677334921579]
["2024-09-20","f02810687",2342.03125,23415.3466796875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,89.12143944818585,334.9647481556671]
["2024-09-18","f01136592",711.53125,711.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-18","f02013534",1063.875,10636.8515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,101.79534001236291,352.2672591214478]
["2024-09-17","f02026128",423.46875,4229.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.77706069817075,23.42964343240817]
["2024-09-16","f03173124",3337.03125,33338.390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,150.80031999459504,517.0418839866886]
["2024-09-14","f01983523",2889.75,28897.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,120.63182033660037,444.64885264112655]
["2024-09-12","f01099312",298.71875,298.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-12","f01339261",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,19.240296851918117,69.87750447431247]
["2024-09-10","f01882219",34.5,343.18505859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-10","f029401",5987.1875,5987.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,52.63270235216816,189.8593515233178]
["2024-09-08","f01153105",1277.21875,2245.84375,0.0,0,0.21875,7,0.0,0,0.21875,7,0.0,0.0,0,1,1,5.470145587901134,18.48732022494054]
["2024-09-07","f0701056",7211.875,7211.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.892094038821394,79.68570051529967]
["2024-09-06","f0858038",40.5,40.5,0.0,0,2.75,44,0.0,0,2.75,44,0.0,0.0,0,0,0,0.0,0.0]
["2024-09-05","f079426",345.375,3445.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,13.211368932083822,44.516802550156]
["2024-09-04","f02237006",2977.8125,29778.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,124.34214444828538,418.8516141233199]
["2024-09-03","f02274508",6853.15625,68531.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,400.30528486255804,1382.8329098701383]
["2024-09-01","f02927579",760.84375,5630.8995361328125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8351763501634215,9.843930006129895]
["2024-08-31","f03028310",2375.375,23753.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,118.68883528364282,428.5226217342887]
["2024-08-30","f02079257",3513.6875,35131.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,224.7418244565132,817.1638645279753]
["2024-08-29","f02023435",3808.71875,38087.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,27,183.12963716029557,677.6304103329974]
["2024-08-27","f01931631",1400.0,13991.0,63.3125,1013,0.0,0,0.0,0,0.0,0,63.375,1014.0,1,7,7,53.88554263405492,211.98758207501868]
["2024-08-26","f02127345",4610.15625,46099.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,185.40148944212865,750.0405512246506]
["2024-08-25","f01843178",2485.8125,4105.96630859375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.49228032349525,89.71869320050556]
["2024-08-24","f02032453",1904.5625,19009.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,125.90496963920509,536.282051318053]
["2024-08-22","f01360268",815.78125,815.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-21","f01231239",18.0,18.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-20","f01796567",2820.03125,2820.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.600833724184262,24.141004384810227]
["2024-08-20","f02956073",1526.5,15262.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,23.241561781823986,85.0005724018126]
["2024-08-18","f0145162",0.0,0.0,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-17","f02195966",931.6875,9304.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,56.166964725713434,198.4113705055844]
["2024-08-16","f02104858",3409.875,34081.6904296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,149.11976136812476,525.0154099165395]
["2024-08-15","f0836160",63.8125,65.56308069825172,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-13","f01881849",1498.0,1498.0,0.0,0,33.59375,1075,0.0,0,33.59375,1075,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-13","f03166666",456.625,4566.25,29.03125,929,0.0,0,0.0,0,0.0,0,29.03125,929.0,3,3,3,10.87867166882852,40.17800578409004]
["2024-08-11","f0102641",2900.34375,2900.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,12.809764835988506,47.42579180461129]
["2024-08-11","f080480",88.21875,88.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-09","f02216787",799.75,7993.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-08","f02850015",2425.46875,24254.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,166.97582847259156,601.3681772475221]
["2024-08-06","f01694304",16133.59375,16133.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,8,101.22480491709182,349.7748524312533]
["2024-08-06","f01984593",1589.53125,15874.3330078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,49.24565226338497,170.16472165507594]
["2024-08-04","f02042122",343.125,3208.078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,4.99056337807325,18.164896821089332]
["2024-08-03","f01702971",49.03125,488.34375,0.0,0,1625.21875,52007,0.0,0,1625.21875,52007,0.0,0.0,0,0,0,0.0,0.0]
["2024-08-02","f01246563",16374.40625,16374.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,46.561359131131375,187.34645228527722]
["2024-08-01","f03089385",5164.25,51642.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,255.18018018659507,1058.997191968924]
["2024-07-31","f0408208",1570.375,1570.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,6.958177044383142,30.012551631959337]
["2024-07-30","f02315355",3407.53125,34075.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,140.30104575591017,618.1713895161834]
["2024-07-29","f02027847",1292.15625,12348.377746582031,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,74.70279707835971,339.6266745397256]
["2024-07-28","f01943743",13.90625,139.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-26","f01864509",5221.53125,5221.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.171294737626026,49.634826822933604]
["2024-07-25","f0123931",583.09375,5828.85888671875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,34.78721011619179,145.02514851166495]
["2024-07-24","f0136399",1030.5625,10296.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,64.51033514232978,286.04497934015416]
["2024-07-24","f0858038",117.8125,117.8125,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-22","f02832654",117.25,1166.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.197541100077591,33.58567006627356]
["2024-07-21","f03044315",100.0,100.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-20","f01881849",1866.5625,1866.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.541301554778345,63.42233504801735]
["2024-07-19","f02221110",1901.8125,19018.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,92.18792033099955,412.8285695603505]
["2024-07-17","f01740831",843.75,843.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-17","f0841453",190.4375,190.4375,0.0,0,911.28125,29161,0.0,0,911.28125,29161,0.0,0.0,0,1,1,7.5180839251688,34.57058747820887]
["2024-07-15","f01654220",991.3125,1000.3218148052692,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-15","f02896721",707.71875,7077.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,30.627523860522558,132.16182366282285]
["2024-07-13","f01125371",384.15625,384.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-12","f01981571",518.84375,5172.9346923828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.757271363300287,55.47661492112326]
["2024-07-11","f0122215",10138.375,22983.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,87.0099594299679,353.8060550377724]
["2024-07-10","f02227726",1058.6875,10213.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,60.57391520699014,237.34096275720236]
["2024-07-08","f01062274",10.75,107.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-08","f01967469",1444.6875,14401.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,63.72872673906595,239.59470925842547]
["2024-07-07","f02118084",512.53125,5125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,29.60961729883805,112.93658831399199]
["2024-07-06","f0157535",538.4375,1245.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.398736034762027,12.620729825172008]
["2024-07-05","f0870005",290.375,290.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-03","f01165159",204.59375,1817.59765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-07-03","f02818480",4068.46875,40677.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,210.1321348483233,887.6961444781491]
["2024-07-02","f02208888",2231.71875,22287.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,114.87669008787023,502.51547674146076]
["2024-06-30","f01348517",4708.09375,4708.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,48.23099660373048,212.41549591465173]
["2024-06-29","f01538000",1745.0,17429.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,62.53901446153252,275.13853842756924]
["2024-06-28","f0120702",1049.125,1049.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.62153328355078,20.740356765428672]
["2024-06-27","f01016245",1285.75,1285.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-26","f02372022",766.875,7597.62890625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,25.128490860890697,110.8437099867381]
["2024-06-25","f01943743",13.90625,139.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-24","f01566485",5418.9375,7585.96875,0.0,0,25.0,400,0.0,0,25.0,400,0.0,0.0,0,2,2,21.70888356434428,93.20516861689492]
["2024-06-23","f01208945",1307.0,1307.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.304268782227744,40.84144516947366]
["2024-06-22","f066563",281.25,281.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-21","f0240456",224.84375,1820.0676862299442,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.661905892850362,20.473503266579343]
["2024-06-20","f02226869",6353.9375,63500.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,364.29431891548757,1628.3148764608522]
["2024-06-19","f01579009",854.40625,854.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.727026601288411,43.14825229468298]
["2024-06-17","f01321804",338.4375,338.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-16","f01227383",15266.71875,15266.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,65.27841314372195,340.36395409842066]
["2024-06-16","f02359301",465.75,4613.493181228638,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,36.17601642798462,188.6230286855932]
["2024-06-15","f0433691",1588.1875,3652.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,7.041459675581503,36.628413175641725]
["2024-06-13","f01713397",3223.5,7775.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,106.74630335998748,581.4724381355762]
["2024-06-12","f01261218",1340.09375,2517.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.23949403594852,45.45027890220153]
["2024-06-11","f01828835",1090.3125,1090.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-11","f02230375",1560.90625,15504.015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,53.45223900485745,296.8180315702225]
["2024-06-09","f01114826",27572.5,27572.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,100.0874285508888,620.874133693285]
["2024-06-08","f01943941",303.75,3020.0625,0.0,0,17.5,280,0.0,0,17.5,280,0.0,0.0,0,2,2,16.22641509428069,100.72851198894489]
["2024-06-08","f02837094",2199.25,21992.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,40.564929875050716,251.81440271979483]
["2024-06-07","f0717289",1723.6875,12115.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,114.21487531507762,704.8983645500011]
["2024-06-05","f02181300",1951.6875,19515.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,81.72923220014329,492.2186226530172]
["2024-06-04","f0136399",1030.5625,10296.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,67.13245142499237,392.8343608735329]
["2024-06-03","f01833576",31291.0625,31291.39999306202,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,186.815348412873,1095.469385979087]
["2024-06-02","f0729674",97.96875,97.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-06-01","f042540",6203.375,6203.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.27785836801157,53.525355468490915]
["2024-05-31","f02024863",1304.6875,12835.158020019531,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,40.36851584390092,232.5775762988443]
["2024-05-30","f01777785",465.5625,4615.6875,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,1,1,23.96008773584881,139.2755720295395]
["2024-05-29","f01479781",48131.6875,48137.068930357695,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,176.94573693631537,1046.9005075531916]
["2024-05-27","f0110808",191.96875,625.375,0.0,0,5.125,164,0.0,0,5.125,164,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-27","f02824134",5851.3125,58484.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,292.55943915864555,1756.2352567778248]
["2024-05-26","f02182084",106.59375,1023.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.023021029578302,130.29945891822834]
["2024-05-25","f01943041",113.90625,286.63330078125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-23","f01234567",3485.125,34845.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,20,172.7759237381763,1031.5296940531719]
["2024-05-22","f01261113",1236.9375,12134.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,66.04885857284303,406.2915432685208]
["2024-05-22","f02184863",105.28125,1052.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.433354906709262,39.57400248723945]
["2024-05-21","f01972385",0.1875,0.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-20","f01991416",570.15625,5701.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.864410528167372,67.58784905477886]
["2024-05-19","f0818625",10596.5625,10596.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,91.25588891318216,523.2731459938586]
["2024-05-18","f02954686",419.375,4190.515625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,14.578826725086683,85.8660155501787]
["2024-05-17","f01934613",310.6875,2660.804396659136,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-16","f01989015",3932.9375,39253.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,159.33063136727236,918.8388767125056]
["2024-05-15","f060072",3825.875,3825.8908734321594,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,29.186291057555103,161.78901900764967]
["2024-05-14","f02809408",358.15625,3567.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7166405427399485,14.876393953981381]
["2024-05-13","f02943119",167.0,276.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-11","f01399875",1021.59375,1021.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-11","f01970630",47.21875,472.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-10","f02212982",551.25,5512.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-09","f01987769",1834.15625,1834.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-08","f02832675",205.09375,2048.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.6364113002149216,9.403744918928842]
["2024-05-07","f0750779",1696.8125,15688.489708304405,0.0,0,64.0,1024,0.0,0,64.0,1024,0.0,0.0,0,19,19,189.63715835474122,1135.9401988396407]
["2024-05-06","f01930668",15853.65625,15853.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,104.41779603065851,646.2088668360502]
["2024-05-05","f02115248",230.5625,2288.1875,0.0,0,24.46875,783,0.0,0,24.46875,783,0.0,0.0,0,2,2,11.328335944135622,68.83131096338678]
["2024-05-03","f01430208",1.9375,1.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-03","f023219",1094.5,1441.1602973937988,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-02","f02201621",63.8125,63.8125,1.0625,34,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-05-01","f01854510",11382.21875,24626.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,142.8024264447696,786.8893621982675]
["2024-04-29","f01721556",1000.5625,1000.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-29","f0675459",200.8125,2005.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,33.540384430272105,196.52057140198352]
["2024-04-28","f02182085",1297.90625,12978.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,10,73.18942370950685,440.27386388717827]
["2024-04-27","f02048186",221.0625,221.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.219407977829803,18.802530508320135]
["2024-04-25","f01662887",46848.1875,46856.23445338011,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,262.42627788906015,1571.9026635638063]
["2024-04-24","f01062274",348.15625,717.2458725273609,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-24","f02182084",106.59375,1023.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.430204958663014,53.218683372367465]
["2024-04-23","f02044834",3996.1875,39961.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,196.39891616304544,1280.2583452276056]
["2024-04-21","f01446978",1000.4375,1000.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-20","f01208154",133.0,1297.8914363086224,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.489277893749929,53.82414084631346]
["2024-04-20","f02133079",2939.75,29315.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,102.56989217722258,650.3187187690665]
["2024-04-19","f02364899",1412.4375,14091.8203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,77.81771622295496,472.7634643702762]
["2024-04-18","f0883083",21618.96875,21618.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,125.60334219085223,743.088880296928]
["2024-04-17","f02837094",2199.25,21992.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,56.4544906188993,334.60818056567695]
["2024-04-16","f0515360",168.875,168.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-15","f01289416",560.71875,5605.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,37.542190501518,230.7645478417826]
["2024-04-14","f01208945",1307.0,1307.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-13","f02025503",512.0,5118.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-12","f01832826",6830.71875,6830.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,36.3895240246521,278.93940839907344]
["2024-04-11","f02230939",1021.4375,10146.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,39.52211801277509,327.42026132297906]
["2024-04-10","f022922",52.65625,59.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-10","f0699181",5120.875,5120.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.866040234098114,24.307025542465226]
["2024-04-08","f01157868",6697.625,6697.625,0.0,0,106.625,1706,0.0,0,106.625,1706,0.0,0.0,0,3,3,30.66780569959392,277.52357998165655]
["2024-04-08","f0490173",171.9375,171.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-06","f01883537",2014.21875,20098.064549922943,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,61.700267881565274,527.0762667927071]
["2024-04-05","f0136138",2868.625,2868.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-05","f02114868",3586.84375,35867.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,205.36949808474648,1724.1313733808074]
["2024-04-04","f02037949",411.46875,4093.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,44.174978782426386,377.5352815700221]
["2024-04-02","f01620831",232.65625,232.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-04-02","f02237709",1048.15625,10458.532958984375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,50.70472111406612,445.4865509159214]
["2024-04-01","f02131865",2977.0625,29638.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,123.85889507883456,1191.875276454086]
["2024-03-31","f01484864",30.0,30.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-30","f066302",14102.5,14102.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,63.313811864657225,612.8796640454392]
["2024-03-29","f02240216",4246.0,42267.765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,356.69674178672676,3426.2259748376296]
["2024-03-28","f01926768",1407.40625,14004.663428634405,0.0,0,38.875,1244,0.0,0,38.875,1244,0.0,0.0,0,9,9,82.03280877916505,751.3489886474517]
["2024-03-27","f0103704",783.09375,783.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-26","f02770730",992.65625,9879.8134765625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,17.99253695546954,170.6985901463029]
["2024-03-25","f01941530",165.46875,168.0088062286377,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-24","f0160819",6197.71875,6197.71875,0.0,0,141.15625,4517,0.0,0,141.15625,4517,0.0,0.0,0,6,6,66.69181450810724,580.9388183093037]
["2024-03-24","f02894558",1471.8125,14712.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,55.21692812873028,480.98341924517393]
["2024-03-22","f01717354",114.90625,114.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-21","f017665",756.09375,760.9449805021286,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-21","f03328",2555.9375,2555.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-20","f033463",618.78125,1505.0760916769505,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-18","f01140707",5684.875,5684.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,54.99949896317343,499.9157807461616]
["2024-03-18","f0218293",586.5625,586.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-17","f0418652",1694.5,1694.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-16","f01275158",5116.8125,5116.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.218304734684888,49.10100398647661]
["2024-03-15","f01856307",0.1875,0.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-14","f01895715",938.71875,9315.154173254967,0.0,0,54.15625,1733,0.0,0,54.15625,1733,0.0,0.0,0,9,9,60.39130003005287,630.8701489550193]
["2024-03-13","f0127980",7.78125,7.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-12","f01869271",1480.625,1480.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-11","f01887327",1664.4375,16524.91751039028,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,85.0926000498185,927.0527164547406]
["2024-03-11","f0510701",2121.875,2121.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,93.2343838504875,1015.7544694247805]
["2024-03-10","f02321504",3321.5625,33215.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,206.1228416390885,2240.6475052470873]
["2024-03-09","f0843713",13988.9375,13988.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,33.99972856672716,384.4536840643746]
["2024-03-08","f0766177",2243.3125,2243.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,54.586408586727096,573.191234744127]
["2024-03-07","f02235154",1009.25,10064.3310546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,71.63119157115888,707.8361276364504]
["2024-03-06","f01863339",41.125,406.8882614672184,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-05","f0102641",2900.34375,2900.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,31.087565175107418,304.9348309284686]
["2024-03-04","f01915309",898.21875,8932.007250994444,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,54.98432021842278,556.7536680239342]
["2024-03-03","f01384077",1028.0625,10275.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,31.490691549404556,310.41645908671865]
["2024-03-03","f080868",1216.78125,1216.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-03-02","f01963614",692.03125,6902.45534285903,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,31.850693948143654,279.87191780253795]
["2024-02-29","f01223120",335.78125,335.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-29","f0456741",1810.0,1810.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-28","f01914123",962.25,9609.355160593987,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,57.935778831000455,451.6102586459719]
["2024-02-27","f01285985",2193.09375,2193.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,12.266593371248304,97.72604810981393]
["2024-02-26","f02927579",231.25,2083.1417236328125,17.0,544,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.242403498677447,186.59950384745514]
["2024-02-25","f01841131",1797.96875,17872.18683961034,46.53125,1489,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,122.67617537432967,1013.3369894416882]
["2024-02-24","f0164291",51.84375,51.95927137136459,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-24","f0393135",2418.5,2418.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,27.429095709371502,217.64771262810152]
["2024-02-22","f0159067",268.09375,268.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-21","f01353593",700.3125,3625.1943045556545,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.840531966426035,78.34888536279689]
["2024-02-21","f02012955",1035.78125,10134.729888916016,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,33.52959114240035,242.33184319860098]
["2024-02-20","f02182085",1297.90625,12978.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,44.608501848382474,336.9340799836657]
["2024-02-19","f0491919",672.09375,672.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-18","f01895783",1615.0,16025.831540942192,0.0,0,40.6875,1302,0.0,0,40.6875,1302,0.0,0.0,0,4,4,46.73201375935736,290.2321090214571]
["2024-02-17","f01989372",1855.875,16188.85400390625,6.3125,202,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,129.452241478662,779.7707971227575]
["2024-02-17","f02223012",2667.5,26191.384033203125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,108.02372374501061,650.6936010582712]
["2024-02-16","f0846681",1157.8125,1157.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-14","f01025778",367.96875,367.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-14","f01887327",1664.4375,16524.91751039028,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,74.87450230401707,415.6154202085437]
["2024-02-13","f015734",1434.8125,1434.8125,0.0,0,7.84375,251,0.0,0,7.84375,251,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-12","f0428306",411.5625,4102.163592815399,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.93609836473856,58.347673215749495]
["2024-02-11","f01622243",399.4375,399.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-10","f01203111",1835.625,1835.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,37.55393329319152,202.28159659624032]
["2024-02-10","f02290991",1867.625,18676.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,102.60394666311568,552.6688772132787]
["2024-02-08","f0150782",1024.625,1024.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-08","f0845186",960.9375,960.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,15.27435617209298,79.40393039370764]
["2024-02-07","f02041085",3636.25,36362.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,189.98520145151554,962.6345560890413]
["2024-02-06","f0142337",10382.53125,10382.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,92.60378747898795,465.0814798365338]
["2024-02-05","f02020908",304.625,3046.00390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.635324335505322,62.812177565953476]
["2024-02-04","f01805566",23367.15625,23367.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,188.58318958900267,943.710618115648]
["2024-02-03","f0111544",47.34375,47.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-03","f0422737",962.6875,963.2963529229164,0.0,0,0.9375,30,0.0,0,0.9375,30,0.0,0.0,0,1,1,9.501530027115745,49.13378209519067]
["2024-02-01","f0127896",23.34375,115.79542699456215,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-02-01","f0392799",1635.875,1635.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.70796268816697,13.345650944361457]
["2024-01-31","f01895990",1950.6875,19356.022467553616,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,106.88116130170609,540.7639761077234]
["2024-01-30","f01222595",1584.5625,4687.935750067234,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,3,3,15.287104857164442,80.66129885051255]
["2024-01-29","f01205535",2175.8125,2175.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,21.72443763852628,114.15779698118182]
["2024-01-28","f0151536",1025.0,1025.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-27","f01160668",411.78125,4098.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.44387730339731,33.79173890486366]
["2024-01-27","f01949183",1033.46875,10239.030694067478,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,47.214791081251285,247.59470386318074]
["2024-01-26","f01971431",223.53125,2233.8305080533028,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,43.201764149147266,219.2089799038202]
["2024-01-25","f02825172",434.28125,4342.8125,7.8125,250,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,25.341040491547524,125.2118456763541]
["2024-01-24","f01724053",1000.46875,1000.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.732617303345313,47.65188703415159]
["2024-01-23","f01801091",0.0,0.0,0.0,0,2.375,76,0.0,0,2.375,76,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-22","f0187709",2165.4375,4572.271857023239,0.0,0,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,3,3,53.79282958489772,280.7679961228783]
["2024-01-22","f024944",99.21875,99.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-21","f03223",3202.53125,31841.221072793007,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,293.6715954797351,1613.3774416888361]
["2024-01-20","f01820459",1000.1875,1000.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.3628314441842475,23.83346310403336]
["2024-01-19","f02025335",2079.53125,20481.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,75.3447350819919,410.22656502815255]
["2024-01-18","f019041",1305.03125,1305.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.318434096057223,65.11815104160496]
["2024-01-18","f0872282",6602.25,10276.138049840927,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,40.65626718836667,233.90699853808854]
["2024-01-17","f0432329",5127.3125,5127.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.31738603976958,47.92607598123802]
["2024-01-15","f01457467",221.125,221.125,0.0,0,0.5,16,0.0,0,0.5,16,0.0,0.0,0,1,1,4.939714648206189,29.385981270452188]
["2024-01-15","f02824414",946.59375,9465.09375,22.53125,721,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,22.703932251180376,135.063941019565]
["2024-01-14","f02146033",5336.375,5336.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,25.05745433679793,151.79506165067204]
["2024-01-13","f01345523",2040.5,19514.758888453245,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,6,6,39.68496656791637,237.6358138626414]
["2024-01-12","f02363300",2401.75,24015.953125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,95.77522789581715,592.3879299705395]
["2024-01-11","f0157769",5917.125,14308.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,94.50129692587792,587.5696648893693]
["2024-01-10","f0103851",5468.0,5468.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,50.753160042990345,282.53827825474315]
["2024-01-10","f02207980",521.9375,5214.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-09","f01879914",436.53125,4313.719041824341,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,51.16979056254268,285.73787599774613]
["2024-01-08","f02808764",955.59375,9555.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,40.07164112855506,221.65899565298557]
["2024-01-07","f01824405",2628.21875,14724.143836081028,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,8,93.28753251768313,552.7232397276405]
["2024-01-06","f0101087",3090.59375,3090.883364677429,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.639234862819713,129.5163361288253]
["2024-01-05","f01996817",556.15625,5514.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,20.90868028123293,128.36712434199006]
["2024-01-05","f02061213",514.59375,5145.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,84.65429660430858,519.728097236379]
["2024-01-04","f02812504",1026.15625,10261.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,42.37986945674031,272.9963845616245]
["2024-01-03","f01999119",1031.53125,10267.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,57.739562955261356,398.722206054557]
["2024-01-02","f0421387",2321.21875,2321.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2024-01-01","f01996817",556.15625,5514.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,22.853629091649243,167.20168780272962]
["2024-01-01","f02837170",103.0625,1030.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-31","f02810613",1280.34375,12803.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,58.69678997950432,380.3819559307241]
["2023-12-30","f02259811",1547.625,15381.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,128.71037829688507,757.4122727328389]
["2023-12-29","f0403050",1223.6875,1223.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-28","f01982022",37.125,37.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-27","f01949018",110.09375,1092.4723124802113,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.631163797937945,44.14084813786685]
["2023-12-26","f02047843",1756.8125,17568.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,136.73448269865685,772.4152523930001]
["2023-12-26","f0680929",2531.9375,2531.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-25","f034701",3495.03125,3495.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,40.8781832414595,234.4465358758684]
["2023-12-24","f01969339",2032.90625,20306.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,104.61740874566792,589.6901543214816]
["2023-12-23","f02201915",1253.9375,12518.84375,9.5625,306,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,66.69081467547375,361.9109391352949]
["2023-12-22","f02035252",669.78125,6693.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,8,53.71159534013254,298.3920323937834]
["2023-12-21","f01136592",711.5625,711.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-21","f092229",826.8125,8266.15625,8.59375,275,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,95.01495979651477,513.3354106361704]
["2023-12-19","f0166896",5346.625,9947.638163626194,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,32.699547821763765,171.52196323255723]
["2023-12-18","f01092768",1023.9375,1023.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.891446773073949,35.615478703120104]
["2023-12-18","f01993388",3100.1875,30983.0555229187,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,203.5244315355409,1051.8284905341316]
["2023-12-17","f01421513",3999.90625,3999.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,20.936329492627248,117.54899508831969]
["2023-12-17","f0809927",10501.375,10501.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,40.01228816036673,224.6527628489841]
["2023-12-15","f01900787",902.46875,8938.112244188786,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-14","f01033857",10807.1875,10807.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,43.92620022260777,209.45043494932412]
["2023-12-14","f01968604",988.03125,9794.813873291016,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,48.33281543925035,230.462210816636]
["2023-12-13","f01854772",2848.5625,28436.262928932905,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,158.3033138910456,726.224064477735]
["2023-12-12","f02811050",1364.5,13626.578125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.906949475497175,111.56014956577363]
["2023-12-11","f02063246",1739.1875,17391.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,64.63024528012087,305.0848791301962]
["2023-12-11","f099132",1338.78125,1399.53139051795,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-12-10","f02199138",1029.25,10289.546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,27.558165183347924,140.92518164626065]
["2023-12-09","f02008876",2737.09375,27327.66015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,123.32438449859642,657.546369822862]
["2023-12-08","f02422",11690.0,29508.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,130.77473934096,666.4191387424103]
["2023-12-07","f02810613",1280.34375,12803.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,107.72987292277207,531.7333941973841]
["2023-12-06","f02815456",128.03125,1280.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.997336981213399,33.32185745231747]
["2023-12-05","f01915041",1730.28125,17170.28764384985,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,117.72423317543574,552.6108487513858]
["2023-12-05","f02182902",3078.8125,30646.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,64.13829075482066,301.0723819170327]
["2023-12-04","f02146033",5336.375,5336.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,59.53316452025289,278.64037074313865]
["2023-12-03","f0451341",1263.8125,1263.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,35.598789872572794,163.82491564190306]
["2023-12-02","f02185816",411.59375,4115.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,26.644086916995573,121.87545825085918]
["2023-12-01","f01818864",20816.6875,20816.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,92.96441452772402,415.61833238593175]
["2023-11-30","f02001485",514.5625,5131.703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.968417061236693,100.9000227562173]
["2023-11-29","f01829181",251.59375,2480.681440770626,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-29","f02063327",1703.71875,17012.63800048828,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,85.81556591318348,385.8853245970085]
["2023-11-28","f02001485",514.5625,5131.703125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,38.377743730373645,172.5649572742658]
["2023-11-27","f02837293",663.71875,6637.1875,122.40625,3917,0.0,0,0.0,0,0.0,0,244.9375,7838.0,1,2,2,13.16139307841365,59.520029209167944]
["2023-11-26","f02012955",872.875,8506.036529541016,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.019059276991886,74.58864967874717]
["2023-11-25","f0152712",21.4375,21.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.409629425620185,100.76563934131255]
["2023-11-25","f02208475",5962.40625,59502.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,299.69016516308585,1410.5088180939929]
["2023-11-24","f01895949",2557.1875,2557.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-23","f0500685",252.8125,252.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-22","f02064611",380.875,3764.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,24.725216183608982,108.39237225749027]
["2023-11-21","f01214415",2028.1875,2028.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.71531336342854,30.52490770004757]
["2023-11-21","f0230449",5508.375,5508.375,0.0,0,344.0625,5505,0.0,0,344.0625,5505,0.0,0.0,0,2,2,8.956674940617999,40.7131672143006]
["2023-11-19","f01210614",1730.75,1730.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-19","f0700033",23311.25,23311.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,178.68266913768693,853.2840299111745]
["2023-11-18","f01921661",102.5625,1024.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.131748984049286,70.10230564436726]
["2023-11-18","f099239",1433.15625,1433.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.03173401502546,83.53734459590419]
["2023-11-17","f02809070",258.78125,2531.03515625,6.4375,206,0.0,0,0.0,0,0.0,0,6.4375,206.0,1,0,0,0.0,0.0]
["2023-11-16","f094764",307.09375,307.09375,0.0,0,566.0,18112,0.0,0,566.0,18112,0.0,0.0,0,1,1,10.824019452034692,55.25856641963584]
["2023-11-15","f0763337",723.4375,3206.538706421852,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,17.350960676872308,87.34170233458488]
["2023-11-14","f01753456",252.9375,2529.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.242218615838218,35.92414927273468]
["2023-11-13","f02090570",2560.8125,25549.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,157.47774595141883,845.5259123335044]
["2023-11-13","f02817832",4067.03125,40660.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,334.039457215058,1793.5170148058996]
["2023-11-12","f090808",256.90625,256.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-11","f0748179",1090.25,1090.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.49763809337656,39.60327413520696]
["2023-11-10","f082958",2478.5625,2478.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.738965873033253,39.373295216337546]
["2023-11-09","f0151993",290.5625,290.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-08","f01198966",120.65625,1133.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-11-08","f02813417",601.375,6012.4140625,18.375,588,0.0,0,0.0,0,0.0,0,18.375,588.0,1,6,6,42.35448003848201,182.85379169381503]
["2023-11-07","f0701056",32612.4375,32612.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,163.32910906549995,696.2568233365034]
["2023-11-06","f023219",1687.3125,1994.0352973937988,0.875,28,0.0,0,0.0,0,0.0,0,0.875,28.0,1,0,0,0.0,0.0]
["2023-11-05","f01444369",2736.1875,2736.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.513509816681136,22.492675755323315]
["2023-11-05","f0705704",1922.9375,5520.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,37.550659175703885,153.1900421547051]
["2023-11-04","f02003866",1660.4375,16549.885009765625,54.90625,1757,0.0,0,0.0,0,0.0,0,54.875,1756.0,2,5,5,88.4457068443422,349.6590986506809]
["2023-11-03","f0517655",982.4375,982.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.456221411646773,72.9695512570272]
["2023-11-02","f01962819",225.71875,2224.697124838829,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.091294760018142,43.75639256503431]
["2023-11-01","f02216787",799.75,7993.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,51.5047132580416,196.14111987304994]
["2023-10-31","f01920723",1082.59375,10240.527076244354,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,17.5695840285182,67.31997415748124]
["2023-10-30","f01240",141.90625,1378.2103022038937,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-30","f0400264",9965.6875,9965.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,119.34205769678245,456.50270369249716]
["2023-10-29","f0169097",990.65625,990.65625,0.0,0,18.125,580,0.0,0,18.125,580,0.0,0.0,0,2,2,12.91000461290442,48.6021528493127]
["2023-10-28","f02098126",1043.0,10243.619140625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,58.08559257213661,213.25299116569792]
["2023-10-27","f0150748",836.9375,836.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.507653625247374,27.339226007031286]
["2023-10-27","f0715235",95.28125,95.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-26","f01901815",516.28125,5122.354994237423,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.820061196557134,127.34647261146866]
["2023-10-25","f0491919",822.65625,822.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-24","f02002688",2050.9375,20486.154296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,128.26687428695845,493.5262373228713]
["2023-10-23","f010446",42.375,102.11183685064316,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-23","f066104",5361.15625,5361.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.76107746444238,66.69621932707152]
["2023-10-22","f01741286",1024.53125,1024.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.260770502647077,75.23545122678426]
["2023-10-21","f02045167",512.53125,5125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.68578169628397,74.3904818896054]
["2023-10-20","f01926698",518.125,5131.043546766043,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,45.455147151633355,146.84333815401988]
["2023-10-20","f02369788",1285.6875,12754.1484375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,131.56247559224644,425.0139819661332]
["2023-10-19","f0397802",478.625,478.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-18","f0592088",3024.1875,3024.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-17","f01810818",1954.03125,1954.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.29697830465857,75.05519360788921]
["2023-10-16","f01872494",310.84375,3068.623046875,0.1875,6,0.0,0,0.0,0,0.0,0,0.34375,11.0,1,2,2,27.835393858456364,90.53195499431526]
["2023-10-16","f02188881",393.5625,3935.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,42.689753931939954,138.8443397401637]
["2023-10-15","f0229199",250.125,2492.6910746097565,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-14","f02059233",1094.46875,10941.998046875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,173.85982432606693,559.7164035486286]
["2023-10-13","f01208503",560.21875,560.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-12","f01807413",9947.90625,9947.90625,0.0,0,0.21875,7,0.0,0,0.21875,7,0.0,0.0,0,5,5,53.028273429095385,168.89020743181803]
["2023-10-11","f01457254",2000.53125,2000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,19.701521984369947,62.30648563174663]
["2023-10-11","f02169445",512.53125,5125.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,43.41913546428582,137.31394671409697]
["2023-10-10","f01828899",230.375,230.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-09","f01112163",1106.375,1106.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.615826323424136,38.40527936433115]
["2023-10-08","f01648376",334.0,607.1031489670277,0.0,0,17.28125,553,0.0,0,17.28125,553,0.0,0.0,0,1,1,18.622541238324054,63.54373973190397]
["2023-10-07","f01030424",3310.25,3310.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,43.470672183890585,146.19147395092938]
["2023-10-07","f02036171",2360.0625,23563.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,121.67925437868085,409.20622233813776]
["2023-10-06","f081995",1907.125,1907.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-10-05","f02027847",1292.25,12348.471496582031,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,64.86204810839926,213.35694543448264]
["2023-10-04","f01444106",3430.96875,3430.96875,0.0,0,41.8125,1338,0.0,0,41.8125,1338,0.0,0.0,0,3,3,23.071508844239602,75.88755204454512]
["2023-10-04","f02301",2874.875,28564.12626749277,7.65625,245,0.46875,15,0.0,0,0.46875,15,7.65625,249.0,3,11,11,115.98388158652985,381.4979293139608]
["2023-10-03","f01955058",721.28125,7183.599820405245,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.853242276176246,26.105845272993566]
["2023-10-02","f02191111",645.8125,6458.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,38.96222789177314,132.72949200886882]
["2023-10-01","f01780412",6399.4375,6792.943375766277,0.0,0,15.0,480,0.0,0,15.0,480,0.0,0.0,0,3,3,53.28348392998153,179.81678125830052]
["2023-10-01","f0460440",399.53125,400.3634035587311,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-29","f0157917",103.25,103.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-29","f0841453",1894.78125,1894.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-28","f01851329",334.1875,334.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-27","f01470426",1133.78125,1133.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-26","f01742921",2010.59375,2010.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-25","f0101020",47866.71875,47866.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,31,31,289.31834380802525,929.2563607051412]
["2023-09-25","f0426531",2673.90625,2673.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.0198454512992905,19.335032830803204]
["2023-09-24","f01203111",1835.625,1835.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.891041905243252,93.76330274942296]
["2023-09-23","f01198583",18259.875,18259.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,111.60491050790945,360.38720288565924]
["2023-09-22","f01098931",1203.03125,6146.028508991003,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-22","f0215704",2162.0,2162.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-21","f02185816",411.59375,4115.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,60.49597970852876,198.28258703494024]
["2023-09-20","f02013434",1596.4375,15964.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,98.13715610435285,330.6711759560017]
["2023-09-19","f01021756",537.0,537.0,0.0,0,5.6875,91,0.0,0,5.6875,91,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-19","f0702377",5991.3125,5991.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,46.20406906729812,155.0753073732114]
["2023-09-18","f01820802",1223.625,3017.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,65.05001563863514,218.64411098416068]
["2023-09-17","f01982557",69.3125,690.5234375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-16","f01653898",811.875,811.875,0.0,0,1.5625,50,0.0,0,1.5625,50,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-16","f0524539",409.90625,409.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-15","f02013587",512.84375,5121.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,36.68898886374589,121.19868041763479]
["2023-09-14","f081984",1370.90625,1370.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.239535091286978,39.19068441324554]
["2023-09-13","f01924891",99.5625,980.1746852099895,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-12","f01261218",1340.09375,2517.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,49.022289553656066,152.3039381741629]
["2023-09-12","f02230939",534.84375,5338.453125,12.625,404,0.0,0,0.0,0,0.0,0,12.625,404.0,1,3,3,21.88607042073759,67.99630834432935]
["2023-09-11","f01623778",6886.90625,6886.90625,0.0,0,49.65625,1589,0.0,0,49.65625,1589,0.0,0.0,0,5,5,60.6783546452737,185.56602248106014]
["2023-09-10","f0397332",558.71875,558.71875,0.0,0,0.21875,7,0.0,0,0.21875,7,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-09","f0136868",7057.8125,7057.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,64.421233534972,208.54161225175235]
["2023-09-09","f0518668",112.1875,112.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-08","f02006227",19700.125,19700.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,97.71515296884593,315.6876627755519]
["2023-09-07","f02359213",237.0625,2369.0078125,11.125,356,0.0,0,0.0,0,0.0,0,11.15625,357.0,1,1,1,3.0915342418560448,10.005106875696937]
["2023-09-06","f02096915",10300.75,10300.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,137.2465896920929,444.8862503770974]
["2023-09-06","f0699167",1019.8125,1019.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-05","f01945176",516.9375,5137.388012230396,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,42.754011656905064,137.05998127744246]
["2023-09-04","f01873432",3748.53125,13782.812453180552,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,43.42514137671457,138.52895459123047]
["2023-09-03","f01873216",9340.65625,9340.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,189.55029290704064,601.1163895188964]
["2023-09-02","f01439693",254.65625,254.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-09-01","f01771715",3893.5,3893.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.162950557777606,13.286914117914428]
["2023-08-31","f01043193",10880.875,16633.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,38.80587776490874,129.35193775942585]
["2023-08-31","f01629866",1056.53125,1056.53125,0.0,0,80.1875,2566,0.0,0,80.1875,2566,0.0,0.0,0,2,2,18.783384447141984,62.61080320453849]
["2023-08-30","f01206051",300.375,300.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-29","f01138139",4094.78125,4094.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-28","f01083168",1329.25,1329.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.289197636668985,21.049113573168015]
["2023-08-28","f01773193",627.25,6096.472135394812,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.440621590947597,31.596513188033082]
["2023-08-27","f01227998",8704.0,8704.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,111.41833489276247,364.01189011853296]
["2023-08-26","f01968116",567.5625,5590.8468017578125,8.8125,282,0.0,0,0.0,0,0.0,0,8.84375,283.0,2,5,5,67.40722012799867,219.29799379479041]
["2023-08-26","f0730266",835.5,835.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.213992433333353,13.709511900084772]
["2023-08-25","f02129132",3.625,3.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-24","f01291138",513.375,513.375,0.09375,3,1.5625,50,0.0,0,1.5625,50,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-24","f0878005",6339.0,6339.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,83.36630961520575,282.2730808461344]
["2023-08-22","f0137168",688.46875,1342.9567815065384,1.625,52,0.0,0,0.0,0,0.0,0,1.625,52.0,1,2,2,19.4739747588238,65.82325120773845]
["2023-08-22","f02223012",2033.9375,19859.468017578125,32.375,518,0.0,0,0.0,0,0.0,0,32.34765625,520.0,1,16,16,202.7181434908651,685.1999886319825]
["2023-08-21","f01707569",35.40625,351.41900566220284,0.0,0,81.0625,2594,0.0,0,81.0625,2594,0.0,0.0,0,1,1,1.5927273978311267,5.562470395498202]
["2023-08-20","f02366527",1.34375,13.4375,1.0,32,0.0,0,0.0,0,0.0,0,1.0,32.0,1,0,0,0.0,0.0]
["2023-08-19","f01794214",21.9375,213.67223930358887,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-19","f0522948",3904.46875,38923.32856807113,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,374.9859808440906,1326.6570817061543]
["2023-08-18","f01941622",2964.96875,29417.72131562233,15.03125,481,0.0,0,0.0,0,0.0,0,14.96875,479.0,1,17,19,194.94108411830544,679.7690643864132]
["2023-08-17","f01223124",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.963343405531399,40.694855017409076]
["2023-08-16","f01987994",204.0,2029.576171875,5.34375,171,0.0,0,0.0,0,0.0,0,5.328125,171.0,2,1,1,12.797820569274153,48.6470212322062]
["2023-08-15","f01086808",6032.875,6032.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,74.72032099936257,297.8974499947759]
["2023-08-15","f01907460",1320.6875,13077.530879735947,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,55.74371498855129,222.2408887733052]
["2023-08-14","f01741286",1024.53125,1024.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-13","f01938665",4382.375,43184.313192516565,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,216.1607401779373,890.7887953183929]
["2023-08-12","f01797361",21.9375,213.63788408041,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-12","f02061756",4105.5625,4105.5625,25.5625,409,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-11","f0702377",5991.3125,5991.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.89665080971008,123.26106881058745]
["2023-08-10","f01225427",2001.4375,2001.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.525553631218568,80.61695376453513]
["2023-08-09","f01261075",5190.25,5190.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,30.736542309878736,127.58178991326486]
["2023-08-08","f01283930",8.875,8.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-07","f01114587",3501.03125,12043.902557313442,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,108.35002379852003,447.46966417446845]
["2023-08-07","f01268426",1378.96875,1378.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.80126883170556,23.95838713184072]
["2023-08-06","f01251721",0.0,0.0,0.0,0,0.96875,31,0.0,0,0.96875,31,0.0,0.0,0,0,0,0.0,0.0]
["2023-08-06","f0400264",9965.6875,9965.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,67.17359041844497,277.84374028026116]
["2023-08-04","f010088",174.8125,1629.3673242628574,0.0,0,0.28125,9,0.0,0,0.28125,9,0.0,0.0,0,1,1,19.692635391668407,81.02507089950363]
["2023-08-04","f02105219",1310.25,12942.75,15.71875,503,0.0,0,0.0,0,0.0,0,15.28125,489.0,1,12,12,174.90586705257593,719.6477260057297]
["2023-08-04","f094625",3853.40625,3853.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.488561629469991,47.2695249796253]
["2023-08-03","f0392194",2023.84375,2023.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.637347042790055,23.757580917756254]
["2023-08-02","f01841131",1065.625,10572.938892245293,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,191.385870922404,815.6843825256581]
["2023-08-01","f01901739",782.875,2093.536777406931,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.9281178226490376,12.365620178545818]
["2023-07-31","f01622243",399.4375,399.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-31","f02401",1048.4375,5804.082127779722,5.125,164,0.0,0,0.0,0,0.0,0,5.0625,162.0,3,4,4,156.37142831086925,672.2651628109571]
["2023-07-29","f0129976",483.53125,483.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-29","f0458627",305.6875,495.55542129278183,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-28","f01608412",715.09375,715.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-28","f08399",304.75,1261.0318171083927,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.855882125893297,47.91820131579135]
["2023-07-27","f01967501",1052.90625,10494.386945784092,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,127.090764740632,556.6928917522503]
["2023-07-26","f045743",803.0,803.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.59887097273172,71.9857166673744]
["2023-07-25","f01870135",401.96875,440.3661229610443,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-24","f01179295",6655.9375,6655.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,33.385235784485566,150.13584591847666]
["2023-07-23","f01716971",5120.0625,5120.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,165.2683990525002,758.47074271831]
["2023-07-22","f01224708",1024.53125,1024.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.539671456002203,115.14761846086184]
["2023-07-22","f02018758",255.15625,2551.298828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.987798069299876,72.08224566570895]
["2023-07-21","f01824359",5122.84375,5122.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,44.003827677565745,197.2115755243875]
["2023-07-21","f02220995",53.25,531.9375,3.8125,61,0.0,0,0.0,0,0.0,0,3.8125,61.0,1,0,0,0.0,0.0]
["2023-07-20","f099369",1200.34375,1200.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-19","f0849554",6219.875,6219.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,29.485459097610782,127.12225660531122]
["2023-07-18","f01461183",1024.0625,1024.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,24.347794274097183,104.6745946667384]
["2023-07-17","f01359285",104.75,104.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-16","f01205854",566.53125,566.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.56401341524093,37.77308277189052]
["2023-07-16","f01998317",70.9375,659.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-15","f02230983",871.625,8711.1875,149.4375,2391,0.0,0,0.0,0,0.0,0,149.125,2386.0,6,4,4,36.45918359150732,161.672321326165]
["2023-07-15","f0693817",1625.3125,1625.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-13","f01064991",28.28125,28.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-13","f0224984",4804.9375,4804.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,60.98696324480478,265.0231800642812]
["2023-07-12","f01788338",1441.03125,1441.03125,5.78125,185,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-11","f01924827",1669.96875,16589.879911750555,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,197.82200674841337,847.9819544397865]
["2023-07-10","f01518369",20017.59375,38037.69520482421,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,23,274.7482171653049,1167.383307907575]
["2023-07-10","f0432345",13743.78125,13743.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,179.12940240444095,761.1065741569081]
["2023-07-09","f01790067",117.78125,1003.5795603692532,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.7216925084238763,11.860530179254052]
["2023-07-08","f01103160",3210.875,3210.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.4102617961788413,14.875360878547534]
["2023-07-07","f01708981",756.53125,7458.577910006046,7.75,248,0.0,0,0.0,0,0.0,0,7.75,248.0,2,1,1,6.8346594821025395,30.147161362169378]
["2023-07-07","f0766622",697.8125,697.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-06","f01691553",353.0625,1275.2061272859573,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-05","f0407244",292.75,292.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.207901092563954,88.70354987473645]
["2023-07-04","f01757893",291.3125,291.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-04","f0753027",1414.0625,1414.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-03","f01926585",3434.71875,34081.086590617895,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,18,197.9298929695362,928.7355216480411]
["2023-07-02","f01210614",1730.75,1730.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-07-01","f01825842",10648.1875,10648.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,133.58126635413674,536.8090260865735]
["2023-06-30","f01262966",31.25,31.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-30","f01918045",1286.4375,12694.794805288315,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,65.39063473428546,256.5070939022246]
["2023-06-29","f0838893",227.625,227.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-28","f02115248",273.90625,2720.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,32.12399790346873,125.253646858332]
["2023-06-27","f01111112",50280.75,50393.509872317314,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,505.3885297122207,2028.145520395677]
["2023-06-27","f087871",2645.28125,2645.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.811336491537111,23.321138846451984]
["2023-06-26","f0158265",1247.59375,1247.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.292889992482376,93.4917752460991]
["2023-06-25","f01917257",1709.5,16964.83303439617,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,81.84860457318626,331.38011075733397]
["2023-06-24","f01851988",20482.78125,20482.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,238.0225305383738,946.5178709064184]
["2023-06-24","f02026720",512.46875,4952.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-23","f02133283",616.59375,6153.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.713643608857243,118.8234745077788]
["2023-06-22","f02037841",1515.6875,15154.2734375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,106.01551087795141,421.2557393781152]
["2023-06-21","f01184941",672.6875,672.6875,0.0,0,4.6875,150,0.0,0,4.6875,150,0.0,0.0,0,1,1,9.443892216348372,36.2785927586912]
["2023-06-20","f01301491",773.3125,773.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.166458682954827,52.38813383962282]
["2023-06-20","f01732345",1023.0625,9764.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,119.74301106508183,442.81446975769546]
["2023-06-19","f01839495",3059.0625,3059.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.090946489745565,25.960164827617994]
["2023-06-18","f01350722",892.5625,892.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-18","f02097936",615.8125,6157.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,71.85876912828687,265.55702494935133]
["2023-06-17","f0839448",2153.25,2153.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.273142631613181,15.89709222389844]
["2023-06-16","f02122364",1024.09375,10127.875,14.4375,462,0.0,0,0.0,0,0.0,0,14.03125,449.0,7,6,6,124.72076242058773,454.9027457862202]
["2023-06-15","f01269152",2362.09375,2362.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-15","f0407287",40401.9375,40401.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,303.7058631264156,1086.7497304616231]
["2023-06-14","f01823264",686.15625,6798.1802059412,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,55.496270911401524,202.06460953740432]
["2023-06-13","f02020908",304.625,3046.00390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,27.582680477813675,100.4632559186322]
["2023-06-12","f01468040",3978.84375,3978.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,31.711903751220582,109.11005159567091]
["2023-06-12","f0832131",3462.5,3462.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,35.058896678107196,120.62593452114453]
["2023-06-11","f01737396",1942.625,1942.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,41.53374752603331,142.11335383902718]
["2023-06-10","f02042287",331.0,3309.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-09","f0134286",0.125,0.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-09","f0521569",453.25,2801.8388731479645,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,43.4242244907688,176.71695276578706]
["2023-06-08","f02041447",2061.9375,20585.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,127.82282270773389,527.4069940181643]
["2023-06-07","f02085722",1099.09375,10462.158935546875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,129.45291448097416,552.1459248542487]
["2023-06-06","f01746106",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-06","f0392785",4378.1875,4378.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.66769550478692,101.30493261097983]
["2023-06-05","f01776875",874.125,8674.391857743263,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,81.45061536373382,364.03809455271823]
["2023-06-04","f01742921",2010.5625,2010.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,61.35452999198679,294.8845021452686]
["2023-06-03","f01390523",400.40625,400.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-06-02","f01165022",186.3125,1838.251953125,0.1875,6,0.0,0,0.0,0,0.0,0,0.15625,5.0,1,0,0,0.0,0.0]
["2023-06-01","f01140707",5684.875,5684.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.217517074952005,61.91980594989289]
["2023-06-01","f02118066",512.53125,5125.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-31","f01936176",737.8125,737.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,44.010812163311876,207.33589699522207]
["2023-05-31","f0406533",154.8125,154.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-30","f04443",91.25,91.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-29","f01989013",4000.5625,39931.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,25,514.0578554071444,2390.3527315615293]
["2023-05-28","f01114592",4096.0,4096.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,50.99462778392744,232.5252739156048]
["2023-05-28","f0685126",6309.1875,6309.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.235742479312661,19.31413607745887]
["2023-05-26","f0113777",258.875,258.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-26","f01887624",53.8125,53.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-25","f0157917",103.25,103.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-25","f02500",919.0625,919.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-24","f01775922",719.8125,7018.167622208595,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,45.068964785514375,200.46694600599037]
["2023-05-23","f01975336",2377.6875,23744.557634353638,33.46875,1071,0.0,0,0.0,0,0.0,0,33.453125,1071.0,2,15,15,152.79870932739348,685.5165626483553]
["2023-05-22","f01321901",11751.625,11751.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,187.03630890633704,822.5235350209977]
["2023-05-22","f0673990",10668.8125,19980.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,169.44178798670418,745.1486786177712]
["2023-05-21","f01835198",1185.0625,1185.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-20","f02085528",146.1875,1176.6875,8.75,280,0.0,0,0.0,0,0.0,0,8.75,280.0,1,0,0,0.0,0.0]
["2023-05-19","f01214418",1155.96875,1155.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-19","f0810223",344.34375,344.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-18","f01741286",1024.53125,1024.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.593227016381748,38.92692194061898]
["2023-05-17","f01210520",1365.875,1365.875,0.0,0,26.125,836,0.0,0,26.125,836,0.0,0.0,0,1,1,17.908246454702255,80.06558105660899]
["2023-05-16","f01313233",4096.0,4096.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,59.65768305936038,264.0251450045417]
["2023-05-16","f054420",2293.21875,6837.779296875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,86.58760091391505,383.2080415215662]
["2023-05-15","f01971431",223.53125,2233.8305080533028,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.57136243241341,96.81923679386742]
["2023-05-14","f02035238",1423.25,14232.21875,8.125,260,0.0,0,0.0,0,0.0,0,8.125,260.0,1,13,13,131.98605948974796,583.0894452083505]
["2023-05-14","f054267",5.8125,5.8125,0.0,0,1.46875,47,0.0,0,1.46875,47,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-13","f0227567",3076.6875,3076.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.512662616534782,28.55973044556903]
["2023-05-12","f01904630",490.59375,4745.722892731428,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,43.088078772948336,186.36138011691244]
["2023-05-11","f01915750",408.03125,408.1010554432869,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.38079198035666,95.39179504638079]
["2023-05-10","f01228105",2750.53125,27320.42160975933,12.03125,385,0.0,0,0.0,0,0.0,0,12.046875,386.0,1,12,13,268.44319516956404,1228.743978865232]
["2023-05-09","f01387459",21.875,83.1015300154686,0.0,0,0.75,12,0.0,0,0.75,12,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-08","f01021204",1359.1875,1359.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.576367470098791,45.75165890796172]
["2023-05-08","f01283752",1024.125,1024.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.946400213751385,52.29707093147149]
["2023-05-07","f01119890",1425.53125,1425.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.48913241532267,145.11291252931187]
["2023-05-07","f02040772",155.9375,1556.0,3.75,60,0.0,0,0.0,0,0.0,0,6.6875,214.0,2,0,0,0.0,0.0]
["2023-05-06","f02008883",2819.40625,28174.041015625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,226.82697566058448,1167.8592553394553]
["2023-05-05","f01852545",5502.5625,5502.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,38.47527295556325,202.3300138032127]
["2023-05-05","f0695289",749.75,749.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-04","f01917009",203.8125,1089.7185528576374,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.409483311589451,81.78645296883721]
["2023-05-03","f01242770",1343.75,1343.75,0.0,0,23.25,744,0.0,0,23.25,744,0.0,0.0,0,5,5,55.16789273263965,290.3033021812233]
["2023-05-02","f0153188",368.84375,368.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-01","f01045812",175.96875,1034.1267367899418,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-05-01","f01909251",15069.5625,15069.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,196.41471343859,1047.9337515716136]
["2023-04-30","f01350722",892.5625,892.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.293980664506252,67.93342975763015]
["2023-04-29","f01822335",2048.0,2048.2121752500534,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,115.91879622920493,639.1837159283504]
["2023-04-28","f0107797",38792.625,38792.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,399.19996060689846,2145.678986491574]
["2023-04-28","f01914991",895.9375,8909.467438578606,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.030020254469775,129.16010669589153]
["2023-04-27","f01461725",408.3125,408.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-26","f01916487",1716.46875,17032.78545936942,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,179.62843561529235,965.6041483199448]
["2023-04-25","f01404908",1678.375,1678.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,4.46342446320601,23.373500244334686]
["2023-04-25","f01985611",1985.96875,19859.6875,0.90625,29,0.0,0,0.0,0,0.0,0,0.875,28.0,1,5,5,47.662287153654404,249.59187494153247]
["2023-04-24","f0505593",2270.875,2270.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.412325005575552,49.531526716775126]
["2023-04-24","f090484",7620.125,7620.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,50.75003478820651,267.06756327477734]
["2023-04-22","f01111831",5631.0,5631.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,48.038382180713974,253.48612609067914]
["2023-04-22","f078770",23881.21875,23881.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,314.999536350629,1662.1711341048801]
["2023-04-21","f01169723",7592.3125,7592.3125,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,1,1,15.78989230545118,86.45321074276242]
["2023-04-20","f01825817",4643.3125,4643.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,61.794204530506775,351.6638708791509]
["2023-04-20","f01944347",1042.125,10240.7930149436,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,102.65537916640879,584.2002219869049]
["2023-04-19","f01880194",2343.28125,2343.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-18","f01895778",1948.40625,19333.493919432163,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,150.9401681891423,936.8827163155039]
["2023-04-17","f01521158",10283.0,10283.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,89.7353900340975,554.0886736939015]
["2023-04-17","f08403",156.78125,1470.3419272303581,0.0,0,0.15625,5,0.0,0,0.15625,5,0.0,0.0,0,1,1,23.89890821230516,147.56847158135423]
["2023-04-16","f01321804",338.4375,338.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-15","f0104103",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,48.073566678376004,298.75567429613204]
["2023-04-15","f0807386",375.0,375.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-14","f0447106",536.5,536.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.027764421089303,49.70848093015001]
["2023-04-13","f01746106",1000.53125,1000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.099976154061707,96.958849122792]
["2023-04-12","f01944347",968.71875,9525.629083514214,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.664195289037952,140.7034171673722]
["2023-04-11","f01270011",6826.5625,6826.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,99.91814858343002,606.0763821793616]
["2023-04-11","f01896513",1949.75,19347.445263415575,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,332.7361127103415,2018.2869906113438]
["2023-04-10","f01387460",31.8125,123.64948898553848,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-10","f0699167",1019.8125,1019.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-08","f01292160",841.0625,841.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.888691868945381,63.35041195857788]
["2023-04-08","f02012955",251.625,2295.4701232910156,5.71875,183,0.0,0,0.0,0,0.0,0,5.71875,183.0,1,1,1,24.567575505181427,142.93416030216414]
["2023-04-07","f01214415",2028.1875,2028.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.67629173908425,163.54705879234635]
["2023-04-06","f01788568",31.15625,31.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-05","f01149485",3853.03125,3853.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.0640292345357585,11.72789230617424]
["2023-04-05","f01993388",1749.875,17486.5223197937,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,184.78214334460435,1049.939138937146]
["2023-04-04","f01154295",1727.28125,1727.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-04","f0364987",57.53125,57.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-04-03","f0694908",2437.25,2620.5011317133904,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,39.82629095428469,220.2244789143291]
["2023-04-02","f02035998",359.71875,3582.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.828470881730823,128.87555017414354]
["2023-04-01","f01130100",1620.84375,1620.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.78883642581273,118.4644210186311]
["2023-03-31","f0134516",1076.4375,10629.663168132305,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,203.64640498672918,1139.705791120327]
["2023-03-31","f0157265",2459.25,2459.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.552968877860037,53.4631286675492]
["2023-03-30","f0145060",15882.75,15882.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,90.35096954679817,507.5150307205446]
["2023-03-29","f01384209",261.5625,2596.1399016082287,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,56.17375221586565,320.88911210830764]
["2023-03-29","f01853104",1171.71875,11675.504830241203,10.21875,327,0.0,0,0.0,0,0.0,0,10.21875,327.0,1,5,5,54.75560387827743,312.7880267626499]
["2023-03-28","f02031264",525.9375,5259.375,34.75,556,0.0,0,0.0,0,0.0,0,34.75,556.0,3,8,8,127.28581597358745,687.1174415919189]
["2023-03-28","f0839133",2326.0625,2326.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.046833709803142,75.82796533393687]
["2023-03-27","f071664",517.125,517.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-26","f0675459",479.8125,479.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-25","f02000936",427.71875,4277.1875,8.78125,281,0.0,0,0.0,0,0.0,0,8.78125,281.0,1,1,1,17.00038887296468,93.57357797079936]
["2023-03-24","f01157215",220.65625,220.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-24","f01866675",6683.0,6683.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,159.80468033005877,919.4924546727779]
["2023-03-23","f01457254",2000.53125,2000.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-22","f01775263",2537.9375,2537.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,51.33782322062134,296.4110276024967]
["2023-03-21","f01129528",1493.1875,1493.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.341772889480982,48.872307011212634]
["2023-03-20","f01138709",7261.15625,7261.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,69.70138518948254,420.88944428605237]
["2023-03-20","f01169722",21064.5,21064.5,0.0,0,95.5625,1529,0.0,0,95.5625,1529,0.0,0.0,0,11,11,110.98763758279624,670.195075432929]
["2023-03-19","f01778345",1122.84375,1122.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.960292357670333,139.4117101221515]
["2023-03-18","f010507",379.09375,379.09645959734917,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-18","f01833348",406.125,4054.041402041912,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.21809163612466,151.73474901951204]
["2023-03-17","f01997834",589.03125,5878.921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,41.5127419780066,249.7345783831233]
["2023-03-16","f01338337",2213.5625,2213.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-16","f067170",1285.40625,1285.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-15","f01915546",409.1875,4081.6001786887646,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.02132439021842,184.0283141375847]
["2023-03-15","f0766177",2243.5,2243.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,64.28704216544001,407.6532080867143]
["2023-03-13","f01286203",5120.21875,5120.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,52.438385861818496,321.2991962136908]
["2023-03-13","f02006333",1024.375,1024.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,27.604464950834224,169.13740297010088]
["2023-03-12","f0134839",1026.9375,1026.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,45.51607597413411,229.60898111956698]
["2023-03-12","f0707721",105.9375,605.7619413137436,0.0,0,1.3125,21,0.0,0,1.3125,21,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-10","f01051743",1872.40625,1872.40625,0.0,0,135.46875,4335,0.0,0,135.46875,4335,0.0,0.0,0,3,3,55.44427074817995,294.8306216920906]
["2023-03-10","f0419311",12591.5625,12591.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,117.7917475428471,626.3697527195886]
["2023-03-09","f01106820",1011.59375,1011.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-09","f01975316",1324.6875,13202.35400390625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,124.39830291980043,729.3966535767393]
["2023-03-08","f01717354",116.4375,116.6923828125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-07","f01657051",1164.1875,1164.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-06","f01438485",100.15625,100.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-05","f01170282",649.1875,6491.875,78.4375,1255,0.0,0,0.0,0,0.0,0,78.4375,1255.0,2,1,1,14.218463994548104,87.47290907056997]
["2023-03-05","f01822679",2051.46875,2051.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.691160141735944,65.77270788852833]
["2023-03-04","f01445167",3198.9375,12761.443001508713,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,102.67858843050831,627.1717489942652]
["2023-03-04","f0392458",18.875,182.96509581804276,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-03-03","f0504097",8212.75,8212.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,259.23515973560643,1625.8816986827221]
["2023-03-02","f01967748",380.75,3290.472412109375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.908415127953745,123.2858919551799]
["2023-03-01","f01021204",1359.1875,1359.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,44.78148651974164,309.01643201197874]
["2023-03-01","f01999672",357.53125,3575.3125,20.90625,669,0.0,0,0.0,0,0.0,0,20.90625,669.0,1,0,0,0.0,0.0]
["2023-02-28","f048669",730.8125,730.8125,0.0,0,3439.1875,110054,0.0,0,3439.1875,110054,0.0,0.0,0,3,3,39.224531649989835,261.2304945260132]
["2023-02-27","f01469059",3733.5625,3733.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,58.55258353703726,399.1241650687737]
["2023-02-26","f01019391",10167.9375,10167.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,164.16300191848362,1113.4049066410068]
["2023-02-26","f01834291",1166.25,11552.358241468668,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,148.83336260872147,1009.4344904993643]
["2023-02-25","f01053413",3792.21875,3827.4866515100002,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,94.32091727584714,638.4602578449235]
["2023-02-24","f01438277",208.84375,208.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-24","f0519513",4199.5,4199.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,25.245829532427496,190.7833070035533]
["2023-02-23","f01475418",991.125,991.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,54.75475808192961,434.7205997185161]
["2023-02-22","f01028552",14186.65625,14186.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,298.3940052750786,2458.066949871818]
["2023-02-21","f01114826",27572.5,27572.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,325.3117798032952,2665.1567209327213]
["2023-02-21","f01981571",391.3125,3912.4921875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.287347911054926,182.59183578544423]
["2023-02-20","f01470426",1197.90625,1197.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,32.41111826523585,273.2537409682654]
["2023-02-20","f02013352",879.4375,8794.375,66.28125,2121,0.0,0,0.0,0,0.0,0,66.28125,2121.0,1,7,7,145.76985792837206,1228.9658960044023]
["2023-02-19","f01830431",794.6875,7782.952133476734,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,94.38464419015274,810.1025604021248]
["2023-02-18","f01683422",6187.375,6187.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,118.99060882529743,897.1706655428258]
["2023-02-17","f01017980",8311.875,8311.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,237.03267485845015,1612.7600810157496]
["2023-02-17","f0508892",73.125,73.13536834716797,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-16","f023981",8.03125,8.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-15","f01750888",784.46875,7784.664116710424,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,30.062372972577194,155.95282226773674]
["2023-02-15","f0391143",1.0,9.925763428211212,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-14","f01923786",2446.21875,23889.291938334703,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,21,379.04443071699063,1859.8921582890748]
["2023-02-13","f01792960",2422.25,2422.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.421256538520268,103.59555653200182]
["2023-02-12","f0110442",3112.65625,3112.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,30.01527160961307,151.28895883219047]
["2023-02-12","f0818625",10596.5625,10596.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,85.64704218808711,431.69530525062703]
["2023-02-11","f0429122",16470.1875,16470.1875,0.0,0,3446.5,55144,0.0,0,3446.5,55144,0.0,0.0,0,13,13,259.9175305098492,1304.4114165044607]
["2023-02-10","f01132015",802.8125,802.8125,0.0,0,4.53125,145,0.0,0,4.53125,145,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-10","f086572",577.46875,577.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.170142019757218,68.84138598268825]
["2023-02-09","f01620553",86.46875,86.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-08","f01692831",1025.9375,1025.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.465317257749062,52.12606309026718]
["2023-02-07","f01152162",2050.1875,2050.1875,0.0,0,26.90625,861,0.0,0,26.90625,861,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-07","f01895928",1950.84375,19357.54672411084,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,298.54509850834677,1596.7702573608983]
["2023-02-06","f01357002",7447.1875,7447.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,162.19411337242477,854.5552493630461]
["2023-02-06","f023980",6.59375,6.59375,0.0,0,2.3125,74,0.0,0,2.3125,74,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-05","f073904",2095.625,2095.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.3724796123013,61.39087370868677]
["2023-02-04","f01738733",528.09375,528.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-02-03","f01104889",4739.71875,4739.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,117.63115200109934,656.0388548840642]
["2023-02-03","f01918123",112.8125,1107.499793946743,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.420463405273588,30.230381534505643]
["2023-02-02","f0391381",2417.90625,2417.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,34.56835645001377,196.65694271100472]
["2023-02-01","f01558688",186.21875,1828.147145807743,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.22291815815318,175.14453643267888]
["2023-02-01","f0754373",42.34375,42.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-31","f01852023",7121.6875,70365.34181416035,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,62,62,1015.9091598051397,5236.078445167573]
["2023-01-30","f01928022",146.375,1456.6015657484531,1.46875,47,0.0,0,0.0,0,0.0,0,1.46875,47.0,1,2,2,30.40103112766098,158.83537287056478]
["2023-01-29","f0158276",1537.71875,1537.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-29","f019422",516.875,516.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.337264455671125,34.2116452240188]
["2023-01-28","f01232837",97.3125,97.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-27","f010088",196.90625,1512.5785565376282,0.0,0,1.59375,51,0.0,0,1.59375,51,0.0,0.0,0,3,3,34.87969110545884,186.59130455989612]
["2023-01-27","f0811662",294.5625,294.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-26","f061158",59.46875,68.5135971903801,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.029967288990004,102.9986211851814]
["2023-01-26","f083625",2780.40625,2780.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,52.34423361234851,283.31020265001547]
["2023-01-24","f0123535",1705.40625,1705.40625,0.0,0,10.5,336,0.0,0,10.5,336,0.0,0.0,0,1,1,34.282716481335065,182.75891473411568]
["2023-01-24","f01741815",800.84375,800.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.669443570647775,88.86371118962539]
["2023-01-23","f01251473",338.5,338.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-22","f01083399",238.34375,238.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-22","f081993",700.40625,700.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-21","f01830431",794.6875,7782.952133476734,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,224.119678911564,1109.7118644664624]
["2023-01-21","f0723381",15973.3125,15973.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,173.74991522907982,860.309738601019]
["2023-01-20","f01835930",941.34375,941.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.358641434026951,28.339600955195838]
["2023-01-19","f01790067",117.84375,1003.6420603692532,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-18","f01235",4114.375,4114.375,0.0,0,232.8125,7450,0.0,0,232.8125,7450,0.0,0.0,0,3,3,66.19075543025731,301.7590566917151]
["2023-01-18","f0449662",2479.125,2479.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.910027337990169,49.73805687202955]
["2023-01-17","f0422737",963.625,964.2338529229164,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,38.200110722699606,178.51078403187756]
["2023-01-16","f01826715",5096.59375,5096.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,139.4420357650334,648.7091547990565]
["2023-01-16","f0820770",2485.625,2485.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.661913349381777,133.34031937924203]
["2023-01-15","f01835334",5053.59375,5053.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.9243391219515,51.09821034867307]
["2023-01-14","f01117775",462.6875,462.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-13","f01521158",10283.0,10283.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,119.21763635441455,458.17118282258406]
["2023-01-13","f0447183",550.1875,1134.7131118178368,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,84.50654474452966,324.77127332693556]
["2023-01-12","f0152747",24462.8125,24462.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,239.71527798355075,903.7365065638173]
["2023-01-11","f01795896",1068.5,1068.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-10","f01212287",6719.0,6719.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,91.93996601221933,344.81959892102566]
["2023-01-10","f01934215",169.65625,1682.3708229064941,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-09","f01098119",5130.46875,5130.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,99.91564646886779,369.7508144598297]
["2023-01-09","f0433689",966.25,966.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-08","f0721721",2262.6875,2262.6875,0.0,0,80.6875,1291,0.0,0,80.6875,1291,0.0,0.0,0,2,2,31.948672368133412,107.6737714310338]
["2023-01-07","f01912281",1024.03125,1024.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.671980991190249,25.561759321014858]
["2023-01-07","f0717289",1331.25,1331.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-05","f01016248",2180.21875,2450.115360736847,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-05","f01201505",443.25,443.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-04","f01157913",3075.8125,3075.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,67.20145883761322,219.88155857523506]
["2023-01-03","f01027268",328.125,328.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-03","f01157249",231.6875,1887.697459667921,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.97013542913091,43.69613105320947]
["2023-01-02","f0157979",729.125,729.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-02","f01888808",25.09375,25.09375,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2023-01-01","f0156333",74.375,74.375,0.0,0,3.0,48,0.0,0,3.0,48,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-31","f01605773",1727.25,1727.25,15.6875,251,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,111.86991111943239,335.9081176839217]
["2022-12-30","f01100262",2047.3125,2047.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-30","f01928022",89.53125,888.3046907484531,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,61.72356302109848,183.07625043877377]
["2022-12-30","f0884781",3664.0,3664.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.448296807777222,66.58316220176313]
["2022-12-29","f01922865",2324.90625,18860.376737535,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,173.87743227827687,521.5711228345274]
["2022-12-28","f0433691",2809.875,2809.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,71.06393101371994,213.072597373164]
["2022-12-27","f01340093",7715.625,7715.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,105.34272393488588,322.22257325632273]
["2022-12-27","f01959805",318.625,3087.7560577094555,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,250.40363285051455,765.935224721334]
["2022-12-26","f01314740",1196.4375,1196.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-25","f01832653",931.65625,9243.051862031221,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,96.3438031388344,282.99670735417124]
["2022-12-25","f0751831",110.6875,110.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-24","f01823264",686.25,6798.006525248289,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,106.72007374250303,315.8371850233097]
["2022-12-23","f01062230",387.09375,387.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-22","f01191451",80.09375,80.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-22","f0396473",4.5625,4.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-21","f01308928",29.5,120.35282963514328,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-21","f03328",3224.59375,3224.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.96753535594363,84.99410014561222]
["2022-12-20","f01580651",6961.5625,6961.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,86.92432545091928,258.411818586917]
["2022-12-19","f0157502",3.90625,3.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-19","f086442",809.21875,809.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-18","f01936176",289.28125,289.28125,5.625,180,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-17","f01926635",6516.1875,16790.66615894437,26.8125,858,0.03125,1,0.0,0,0.03125,1,26.703125,864.0,1,11,11,192.98978848688392,588.9401158737069]
["2022-12-16","f01717635",500.0,500.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-16","f0410431",1043.125,1043.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.8699032928469865,15.151859199419253]
["2022-12-15","f01193205",96.0,96.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-14","f01032657",1041.65625,1041.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.236621538687196,100.38671565841224]
["2022-12-14","f065280",14.875,14.876312017440796,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-13","f0503494",2038.375,2038.375,0.0,0,14.8125,237,0.0,0,14.8125,237,0.0,0.0,0,2,2,22.83297775054077,97.57391560729101]
["2022-12-13","f090808",2778.40625,2778.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,143.22087037365213,612.036733522877]
["2022-12-12","f0826566",177.5625,1752.0637125372887,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,19.382351264595243,82.1933915072123]
["2022-12-11","f01931245",5.1875,5.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-10","f01208803",569.84375,4583.669495463371,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,41.70284613200363,183.79525467458794]
["2022-12-09","f0118028",2777.65625,2777.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-09","f0679376",750.03125,750.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-08","f01337799",36833.4375,36833.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,491.7861789628215,2152.0650094702996]
["2022-12-08","f061158",59.875,68.98012456297874,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-07","f01589943",2382.625,2382.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.603629357546986,157.2888029982945]
["2022-12-06","f01826997",418.9375,4152.641580671072,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-05","f01099312",239.625,239.625,0.8125,26,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-05","f019422",516.875,516.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-04","f01088018",393.09375,393.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-03","f01361064",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-12-03","f0746991",1706.25,1706.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.725213097726849,44.06905165332326]
["2022-12-02","f0134867",35418.125,35418.125,0.0,0,232.5625,3721,0.0,0,232.5625,3721,0.0,0.0,0,26,26,523.3742083899756,2365.485251848008]
["2022-12-02","f0443185",1581.75,1581.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,91.46139600216105,413.37647115261666]
["2022-11-30","f0100082",2495.59375,2495.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.739757556739667,42.761637307403845]
["2022-11-30","f01869529",5729.1875,5729.1875,102.59375,3283,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,65.57170764413367,287.8874102944481]
["2022-11-29","f01387460",31.8125,123.64948898553848,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-29","f01853616",12305.625,12305.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,203.16401344628713,882.882470676097]
["2022-11-28","f01192149",2009.21875,2009.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-27","f01208421",103.6875,103.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-27","f0870558",40715.1875,40715.1875,261.25,4180,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,510.51587561976453,2261.0583790434803]
["2022-11-26","f0652414",3964.875,3964.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,63.07841756751695,273.07703801469944]
["2022-11-25","f0158156",62.875,182.00678005814552,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-24","f01184717",1268.5,1268.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.641717886700354,64.38276340926014]
["2022-11-24","f01509930",84.59375,315.4438025057316,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-23","f01319368",1583.78125,1613.5816935300827,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-22","f01170399",1724.875,1724.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,40.47290599437153,170.54746859972428]
["2022-11-22","f01873760",19329.5,19329.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,344.42059577037816,1451.342800796556]
["2022-11-21","f01787212",1345.4375,1345.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-20","f01218186",9731.3125,9731.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,158.2805057516906,687.1890076024047]
["2022-11-20","f01895990",1950.6875,19356.022467553616,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,274.3310310518912,1191.032768614211]
["2022-11-19","f01407454",1347.15625,1347.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-19","f0399760",1025.75,1025.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.653776469608008,67.79915019385719]
["2022-11-18","f0501283",555.40625,1411.5186950862408,0.0,0,6.75,216,0.0,0,6.75,216,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-17","f01824462",1867.09375,1867.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,62.01435606806133,267.3744393770208]
["2022-11-17","f07830",17156.25,17156.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,186.8279942817013,805.5075211323523]
["2022-11-16","f01784916",274.03125,293.2552869915962,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-16","f0756207",411.625,411.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-14","f01147907",96.9375,96.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.602575355771933,83.52937195879535]
["2022-11-14","f0239678",1086.65625,1086.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-13","f01249144",1589.9375,1589.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.281109556281073,104.45877869186252]
["2022-11-13","f0216822",129.9375,129.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-12","f01446978",1000.4375,1000.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.081780519014012,56.73076686875068]
["2022-11-11","f01389348",1079.96875,1079.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-11","f0706693",52.5,176.74970623850822,0.0,0,0.46875,15,0.0,0,0.46875,15,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-10","f01862229",1028.59375,1028.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,27.497695833976955,122.91518820826019]
["2022-11-09","f01822679",2051.46875,2051.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-08","f01128468",1329.40625,1329.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.55158217396966,134.75063823420504]
["2022-11-08","f01782079",10238.125,10238.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,192.61242288672145,1015.7745512238092]
["2022-11-07","f01085801",3112.4375,3112.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-07","f0729674",92.09375,92.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-06","f024015",4687.4375,4687.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,98.1830259819069,603.0002086299204]
["2022-11-05","f0165135",1277.6875,1277.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-05","f022163",14.34375,108.23381671309471,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-04","f0752635",103.96875,103.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-03","f01935961",0.03125,0.30272507667541504,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-03","f0715639",1436.375,1436.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.882527794210873,99.02997608873173]
["2022-11-02","f042391",23.5,25.90055301785469,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-11-01","f01822679",2051.46875,2051.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,63.07744134932667,341.63168583206743]
["2022-10-31","f01111881",53836.96875,53836.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,751.6514622617453,4061.3078061243223]
["2022-10-31","f088388",48271.90625,48271.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,34,772.8755290122398,4175.985249459715]
["2022-10-30","f0108672",56.875,56.973102897405624,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-29","f01111113",5241.0,5241.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,57.4444768014617,315.881819479196]
["2022-10-29","f024147",12.90625,12.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-28","f01264903",211.6875,211.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-27","f01319368",1583.78125,1613.5816935300827,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-27","f0730917",1222.6875,1222.6875,0.0,0,44.4375,711,0.0,0,44.4375,711,0.0,0.0,0,1,1,23.703095316787813,126.2002127415933]
["2022-10-26","f0154597",204.0625,204.0625,0.0,0,4.9375,79,0.0,0,4.9375,79,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-25","f01021773",3072.375,3072.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,67.63763774151145,341.8180852245179]
["2022-10-25","f01784928",8704.0,8704.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,112.37389204849177,567.9002089936646]
["2022-10-24","f01932183",52.90625,496.91166058182716,3.0,96,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-23","f01091840",267.0625,279.6709080338478,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-23","f032913",1019.46875,1019.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.8263887962705603,14.262586552489248]
["2022-10-22","f0117556",47.4375,47.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-22","f0514000",2088.4375,2088.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,65.96876947339533,327.17484840510525]
["2022-10-21","f0503287",138.375,138.375,0.0,0,18.125,290,0.0,0,18.125,290,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-20","f01222595",1681.5625,3159.137486100197,0.5625,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,39.618576877839914,198.73683368074012]
["2022-10-19","f01030435",15027.75,15027.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,283.1768716687741,1441.0598322734154]
["2022-10-19","f097569",0.0625,0.0625,0.0,0,0.3125,10,0.0,0,0.3125,10,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-18","f01130193",14837.5625,14837.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,252.972269168886,1310.8297413784323]
["2022-10-18","f0849079",5013.1875,5013.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,55.94566985015555,289.89441483787084]
["2022-10-17","f01788206",1255.34375,12456.546676784754,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,204.90099994477964,1064.86805163065]
["2022-10-16","f01348489",693.0625,693.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.87595771372666,82.31112457270176]
["2022-10-15","f01149873",6002.5625,6002.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,85.02607630694226,436.22267833107514]
["2022-10-15","f0156417",14447.25,14447.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,281.13588178692714,1442.3557178546257]
["2022-10-14","f0112087",8483.4375,8483.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,121.85071075417075,628.6256846498592]
["2022-10-13","f01365744",950.53125,950.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-13","f01879880",1226.25,12145.218661159277,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,122.68368517894619,616.0440097035656]
["2022-10-12","f0128931",3709.0625,3709.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,55.17597095688991,285.6293429104289]
["2022-10-11","f01129455",568.40625,568.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.942504547019654,51.32043481760764]
["2022-10-11","f0747777",6641.3125,6641.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,139.76468031782554,721.4262897375123]
["2022-10-10","f01208779",10229.25,10229.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,147.44860152314232,788.8223690251715]
["2022-10-10","f0694916",2300.0,2300.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,36.9474855532056,197.66211942694204]
["2022-10-09","f015941",0.0,0.0,0.0,0,0.125,4,0.0,0,0.125,4,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-08","f0155829",10098.5625,10098.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,218.48901092112814,1193.3133122388467]
["2022-10-07","f0107171",5162.40625,5162.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-07","f01778270",490.03125,490.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-06","f0102374",2752.21875,2752.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.60719088915919,92.61387324584636]
["2022-10-05","f01224711",1024.53125,1024.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-05","f02417",2299.9375,2299.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-04","f01190350",1371.65625,1371.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,11.39434445828359,63.36238659446114]
["2022-10-04","f0466990",969.125,969.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-10-03","f0839448",2153.8125,2153.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.92127458492416,163.49163195457572]
["2022-10-02","f0145060",38231.25,38231.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,802.106767313087,4394.653106831036]
["2022-10-02","f0874231",16515.8125,16515.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,464.46216495492894,2544.7361615737673]
["2022-10-01","f0137489",77.75,77.75,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-30","f01091851",7639.40625,7664.068060725927,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,116.09029911971452,664.8401810957798]
["2022-09-29","f0110768",1051.875,1051.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-29","f01761579",1628.0625,1628.605952590704,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,39.97268328838696,231.29314905093995]
["2022-09-28","f01248016",1025.0625,1025.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-27","f01250873",3340.90625,3340.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,178.33388599439897,1049.1343171730873]
["2022-09-27","f01404908",1678.4375,1678.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,23.83694971108405,140.2322492956433]
["2022-09-26","f01207023",1182.0625,1182.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-25","f01111881",53837.0,53837.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,38,798.4908267808713,4507.230572586123]
["2022-09-25","f054418",2813.75,2813.75,0.0,0,44.21875,1415,0.0,0,44.21875,1415,0.0,0.0,0,2,2,56.708866248190354,320.1037846871656]
["2022-09-24","f01471413",101.53125,101.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-24","f01885280",1404.34375,13935.989399909973,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,202.56580836434068,1153.7267395714691]
["2022-09-23","f01392069",4102.375,4102.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.04581377481183,144.4495474965536]
["2022-09-22","f0144618",226.375,226.375,0.0,0,34.84375,1115,0.0,0,34.84375,1115,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-22","f0842171",14989.0,14989.0,366.625,5866,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,318.91179422051056,1731.0701793827297]
["2022-09-21","f01763840",3487.875,3487.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.54283939590175,93.16704476310977]
["2022-09-21","f0715561",2606.25,2606.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,72.81834551755571,386.72588304004006]
["2022-09-19","f01130288",33.875,33.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-19","f0150918",427.3125,427.3125,0.0,0,5.1875,83,0.0,0,5.1875,83,0.0,0.0,0,1,1,25.08362020637419,134.4898605907855]
["2022-09-18","f01100262",2047.3125,2047.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.038753146262003,57.6099500513605]
["2022-09-18","f01901204",336.09375,336.09375,8.5,272,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-17","f0509980",2682.0625,2682.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.088144468186652,117.89470973248315]
["2022-09-16","f01238519",46232.78125,46790.99561077356,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,883.277887509057,5079.667446751162]
["2022-09-16","f0223033",2056.125,2056.125,4.25,68,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-15","f01193812",19267.3125,19417.645312547684,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,255.19657473499024,1486.2483597159119]
["2022-09-14","f01521877",2000.21875,2000.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.08645306409272,89.0251654516533]
["2022-09-13","f01091851",7639.40625,7664.068060725927,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,39.79473174959627,247.53749454126765]
["2022-09-13","f0143361",1864.53125,1864.53125,0.0,0,224.6875,7190,0.0,0,224.6875,7190,0.0,0.0,0,1,1,11.49873653499545,71.52626257599509]
["2022-09-13","f07919",7348.46875,7348.503407537937,4.0,128,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,74.40282873890766,462.8122619019559]
["2022-09-12","f0867300",13534.15625,24336.351002693176,17.96875,575,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,263.72514956116436,1716.4372835570975]
["2022-09-11","f01780054",12292.625,12292.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,153.56105017032635,987.9151354059196]
["2022-09-10","f0110762",40.25,40.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-10","f01690774",280.65625,1001.9323849380016,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.587307838087604,225.42246354536735]
["2022-09-09","f01170399",1724.875,1724.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,79.27658043798334,491.7371770101307]
["2022-09-08","f01100914",1128.5625,1128.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-08","f079370",2048.4375,2048.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.443514459585959,78.4619545016745]
["2022-09-07","f01170291",3669.96875,3669.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.2367281214352,162.2724257402666]
["2022-09-06","f01228009",2948.78125,7638.31860101223,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,125.65585123605631,756.7332303604356]
["2022-09-06","f0159660",366.75,366.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-05","f01386812",8379.6875,8379.6875,35.875,1148,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,42.941205562410275,261.73226739655996]
["2022-09-04","f01174869",1046.0,1046.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-04","f0829765",10047.625,10047.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,162.7522565930794,1021.0033730387048]
["2022-09-03","f0141762",0.0,0.0,0.0,0,0.9375,30,0.0,0,0.9375,30,0.0,0.0,0,0,0,0.0,0.0]
["2022-09-03","f02422",7670.03125,7670.03125,0.0,0,56.28125,1801,0.0,0,56.28125,1801,0.0,0.0,0,9,9,254.90793236343455,1616.8916815593848]
["2022-09-02","f01606675",7354.40625,25030.702264219522,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,355.06344481178894,2062.2571749520102]
["2022-09-01","f0157979",729.125,729.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-31","f0106256",4137.375,4137.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,111.82634033956317,649.8119084992474]
["2022-08-31","f01653777",1044.6875,10364.738708019257,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,73.52247934253744,427.2319247334619]
["2022-08-31","f0822818",4044.125,4044.125,8.6875,139,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,63.805609639164,370.768146813031]
["2022-08-29","f01202106",53.5,53.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-29","f02421",0.5625,0.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-28","f01162678",877.1875,877.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,64.82050464614298,376.6611885266367]
["2022-08-28","f0391143",1.0,9.925763428211212,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-27","f0692371",848.625,848.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-26","f0135859",10244.875,10244.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,113.40353672002938,691.4350909984046]
["2022-08-26","f0837434",615.59375,615.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.793870832764477,35.32593182147159]
["2022-08-25","f0127352",150.9375,150.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-24","f0165135",3048.875,3048.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,66.46235487837566,420.66385291227397]
["2022-08-24","f0729412",1497.625,1497.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,40.59571956630653,256.94472962565686]
["2022-08-23","f0159632",7133.6875,7133.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,98.58370399077852,624.6949418982256]
["2022-08-22","f01198058",92.8125,92.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-21","f0106363",55985.6875,55985.6875,46.71875,1495,0.0,0,0.0,0,0.0,0,0.0,0.0,0,42,43,1103.390748812477,7036.036364636626]
["2022-08-21","f0392785",4398.8125,4398.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,33.86639367189184,215.9572007205832]
["2022-08-21","f099132",1436.84375,1439.5178416967392,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-20","f01818891",2849.375,2849.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,38.11398500989112,246.80317063457323]
["2022-08-19","f01208862",535.0625,1979.9761192798615,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.524499575518776,99.08188539619486]
["2022-08-18","f01157156",202.4375,202.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-18","f0857798",828.96875,828.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-17","f0111584",3285.15625,3285.15625,0.0,0,4.71875,151,0.0,0,4.71875,151,0.0,0.0,0,1,1,10.176018774732755,85.47119919871949]
["2022-08-16","f0131611",1378.625,1378.625,0.0,0,2.46875,79,0.0,0,2.46875,79,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-16","f01666880",2028.1875,2028.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.145854134316625,68.43838081767566]
["2022-08-15","f01250983",2404.9375,2404.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,98.4688578700096,812.0141436219761]
["2022-08-14","f01201012",4500.71875,4500.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,96.5348652106302,812.9844451752039]
["2022-08-13","f0100033",13235.46875,13235.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,166.22427939511624,1427.1640264436137]
["2022-08-13","f0152351",5417.65625,5417.65625,0.0,0,303.09375,9699,0.0,0,303.09375,9699,0.0,0.0,0,5,5,109.5988202495119,940.9906553359908]
["2022-08-13","f0396720",1542.25,1542.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-12","f01431043",8026.71875,8026.71875,49.03125,1569,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,161.4940784985731,1381.9407863344247]
["2022-08-11","f01652952",238.59375,1009.4410021901131,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-10","f01125834",3963.03125,3963.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,34.880684318421714,285.0001417572867]
["2022-08-10","f01817166",44766.5625,44766.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,25,26,550.3946376613372,4497.117898374687]
["2022-08-09","f0109272",532.25,532.25,0.0,0,0.28125,9,0.0,0,0.28125,9,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-08","f01138139",3654.78125,3654.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,46.1239238628587,417.75263436930226]
["2022-08-08","f0400264",9835.4375,9835.4375,1.3125,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,123.69107041540931,1120.2921648130898]
["2022-08-07","f01215819",2639.625,2639.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.037650755351617,151.47831149706386]
["2022-08-07","f0519331",1573.625,1573.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,36.793243102758,327.1212927026424]
["2022-08-06","f0674889",2566.1875,2566.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,83.51638067260555,756.6343763907346]
["2022-08-05","f0147487",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,42.914193954033095,353.31526464870467]
["2022-08-05","f090484",7620.125,7620.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,110.6590885075546,911.0632529579804]
["2022-08-04","f01392600",3574.3125,4552.943538397551,10.3125,330,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,71.44517343543318,586.641803607097]
["2022-08-03","f01089422",81.40625,81.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-03","f0863576",1190.8125,1190.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,47.78754980356778,398.2476220307311]
["2022-08-02","f01756173",1024.46875,1024.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-08-01","f01234",927.9375,929.8816203773022,0.0,0,1.125,36,0.0,0,1.125,36,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-31","f01132087",1186.4375,1186.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,57.12782634064045,519.8009158709265]
["2022-07-31","f0442671",3447.3125,3447.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-30","f01106117",784.28125,784.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-30","f0216138",125.90625,125.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-29","f01771575",1777.375,1777.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-28","f0124904",2270.3125,2270.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,62.626459075098225,360.6068859024687]
["2022-07-27","f010507",377.3125,377.3125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-27","f01206408",131.71875,993.5765166282654,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-26","f0155004",96.09375,96.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-26","f0504054",607.21875,607.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-25","f0146278",1516.9375,1516.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,60.46163178949386,332.3426988334094]
["2022-07-24","f01318979",181.53125,181.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-23","f010035",7933.0,7933.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,43.36487536599801,240.83356281418085]
["2022-07-23","f0148910",5431.90625,5431.90625,21.53125,689,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,88.4349719515,491.13733621269773]
["2022-07-22","f0111463",1024.25,1024.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-22","f01750888",784.46875,7784.664116710424,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,280.0421974605676,1584.306631010547]
["2022-07-21","f01840776",4470.625,12587.159917116165,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,239.89393400431982,1332.5069871650328]
["2022-07-20","f01130543",1664.0625,1664.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.609303419746613,122.59194683076564]
["2022-07-20","f024084",13.875,13.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-19","f01208503",1772.65625,1772.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-18","f0128559",101014.125,101014.125,0.0,0,498.5,7976,0.0,0,498.5,7976,0.0,0.0,0,76,79,1616.6659379743774,9444.910476513012]
["2022-07-18","f0678914",194.0,657.2410742044449,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.309843943759589,60.23232802049206]
["2022-07-17","f01228088",1228.71875,1228.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,27.509283759960553,152.66559399629563]
["2022-07-17","f0832131",3009.125,3009.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,72.88468627423003,404.4810479393208]
["2022-07-15","f0101403",124.0625,124.0625,0.0,0,1.75,56,0.0,0,1.75,56,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-15","f01516894",926.8125,1007.2473609149456,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,1,1,25.8169293877693,138.42787668136424]
["2022-07-14","f01121887",2414.625,2414.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-14","f01737472",2549.53125,2549.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,176.68721717352543,932.0604116446211]
["2022-07-13","f0118799",229.09375,229.09375,0.0,0,1.78125,57,0.0,0,1.78125,57,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-12","f01127529",339.96875,339.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-12","f01773193",627.46875,6223.2546056210995,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,95.42209898782764,496.289407516156]
["2022-07-11","f01431043",6620.78125,6620.78125,48.03125,1537,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,112.79800933600193,603.4093703869638]
["2022-07-10","f01270011",2062.625,2062.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.86873319419006,144.65364847580005]
["2022-07-10","f01624906",5122.25,5122.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,90.83502345093528,507.9343256945305]
["2022-07-09","f0122496",2033.0625,2033.0625,0.0,0,29.28125,937,0.0,0,29.28125,937,0.0,0.0,0,4,4,49.54895527902623,287.69318425587284]
["2022-07-09","f091243",74.375,74.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-08","f071664",517.125,517.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-07","f0157535",658.8125,1047.1947567462921,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-07","f0469168",25657.5,25657.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,331.92803561841833,1887.5736665524737]
["2022-07-06","f0151281",5660.625,5660.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,113.12108856796493,624.4665106529479]
["2022-07-05","f01283752",1024.125,1024.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-04","f01034007",25709.5625,25709.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,488.93363256426045,2628.8462920597053]
["2022-07-04","f01828679",9256.3125,9437.094037592411,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,172.7774435346287,928.971360398014]
["2022-07-03","f01049468",3520.25,3520.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,41.5185601175762,219.0868410387132]
["2022-07-02","f01169696",31059.75,31059.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,520.4659771624782,2763.3346225940663]
["2022-07-02","f01787212",1345.4375,1345.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.76827608432487,110.26599023492253]
["2022-07-01","f01130543",1664.0625,1664.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-07-01","f02610",1159.75,1159.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-30","f0396732",1001.9375,1001.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.856114347116934,72.74555490662645]
["2022-06-29","f01269025",496.03125,496.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-29","f049911",71171.03125,71171.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,1405.7463532507313,7712.8168292274895]
["2022-06-28","f01211558",1401.65625,1403.1827529072762,4.90625,157,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-27","f01546926",3111.46875,3123.6678241193295,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-27","f0845186",1165.6875,1165.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,27.752438634351982,163.58062641595126]
["2022-06-26","f01446978",1000.4375,1000.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-25","f010424",1604.625,1604.625,0.0,0,67.21875,2151,0.0,0,67.21875,2151,0.0,0.0,0,1,1,12.501910443102123,76.04375429357471]
["2022-06-25","f093115",428.15625,428.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,104.18853986167959,633.7341609913145]
["2022-06-24","f0466990",1087.75,1087.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-23","f01094602",3033.625,3033.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,31.97597193684251,183.43122178867003]
["2022-06-23","f01667098",1112.875,1112.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,29.197583024790347,167.49290179800812]
["2022-06-22","f01261218",1512.03125,1512.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,60.84507521902604,343.2238326757281]
["2022-06-21","f01206961",634.78125,634.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,22.959273591354375,133.5502586081187]
["2022-06-20","f01016806",2357.1875,2357.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.927037288941087,119.53550401065183]
["2022-06-20","f01165179",187.75,187.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-19","f01211558",1356.53125,1358.0577529072762,5.0625,162,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,45.965086362296304,240.42980738445212]
["2022-06-19","f01753006",800.34375,800.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-18","f01324232",10.84375,10.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-17","f0122940",474.78125,474.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-17","f08148",1058.90625,1058.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-16","f01653068",26979.84375,26979.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,358.46023060886154,1980.4978175789834]
["2022-06-16","f0463143",61361.4375,61361.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,38,39,694.0169834348156,3834.45359815997]
["2022-06-15","f0153930",3589.3125,3589.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,116.85136312638481,628.2720948785546]
["2022-06-14","f01734787",18526.53125,18526.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,275.33058820911714,1496.0164340815443]
["2022-06-13","f010479",178.34375,1585.5423194468021,1.5625,50,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-13","f01834668",965.0625,965.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-12","f01024317",343.625,343.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-11","f01174867",3094.8125,3094.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,132.0811905710881,863.1416963519202]
["2022-06-11","f0447183",475.25,686.0838780999184,0.8125,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.486453593809177,48.923470682545876]
["2022-06-10","f01137150",86429.0,86447.98043760657,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,75,1588.204822530069,11153.675903639534]
["2022-06-10","f033399",1197.46875,1197.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,45.43840668721356,319.1057315640106]
["2022-06-09","f01243817",574.0,574.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-08","f01274011",6565.28125,6565.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,127.97581240900107,932.3771717691278]
["2022-06-08","f0461791",5159.8125,5305.4646427333355,18.46875,591,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,155.37024919965998,1131.9613511252437]
["2022-06-07","f01215328",1028.625,1028.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,26.258284899126007,191.09272537144892]
["2022-06-07","f0688935",242.5625,607.7318657040596,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.999965005057431,43.664301356860754]
["2022-06-06","f0683965",10232.125,10232.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,221.34320424580255,1687.3039065858409]
["2022-06-05","f01449869",1333.6875,1333.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-04","f01002224",320.375,320.4355821609497,1.53125,49,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-06-04","f09538",975.96875,975.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,42.0723568923389,310.5473213509958]
["2022-06-03","f0435971",20049.5625,20049.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,216.47995125786676,1620.5381616740697]
["2022-06-02","f01097758",4369.125,4369.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,39.76705690261764,298.81053470906386]
["2022-06-02","f01668871",5231.5,5231.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.563536517899355,184.5709502524433]
["2022-06-01","f0122496",2276.34375,2276.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.79414326035706,123.47753870073511]
["2022-05-31","f01104889",4336.21875,4336.21875,50.625,1620,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,89.56209958208068,725.6080922977608]
["2022-05-31","f093658",993.6875,993.6875,0.0,0,23.65625,757,0.0,0,23.65625,757,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-30","f01169692",109.4375,512.3987967371941,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-29","f01218186",4504.3125,4504.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,207.31195520017673,1554.7344535300685]
["2022-05-29","f01693299",14335.0,14335.0,106.1875,1699,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,11,316.9448058413759,2376.925194850341]
["2022-05-28","f01179163",5144.0,5144.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,91.96125392110574,680.8590996670646]
["2022-05-27","f0121958",768.53125,768.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.075938273427683,112.18641085450639]
["2022-05-27","f0845528",1026.125,1026.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-26","f01395673",44.75,422.1566537618637,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-26","f0460660",2491.3125,2491.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,70.39407414738619,552.0772697631752]
["2022-05-25","f015885",7875.4375,7875.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,123.74561350117982,1024.939046603311]
["2022-05-24","f01713903",2424.25,2424.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-23","f01090983",16776.375,16776.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,313.77229514324176,2674.4099017717836]
["2022-05-23","f020904",53.5,53.50109159946442,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-22","f01045957",2837.0625,2837.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,40.10028946191911,331.87931409808795]
["2022-05-21","f01225783",4191.5,4191.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,110.0558574793843,883.4473023775981]
["2022-05-21","f0517213",26.0,26.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-20","f01191029",3620.71875,3620.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,72.5275679724498,583.3009968525679]
["2022-05-20","f0744513",5486.25,5486.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,98.92485506115284,795.6004617800668]
["2022-05-19","f0675459",633.25,633.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-18","f014395",7008.0625,7008.0625,0.0,0,62.125,1988,0.0,0,62.125,1988,0.0,0.0,0,6,6,70.83906445312017,574.739875429042]
["2022-05-17","f01083168",1329.25,1329.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-17","f01361064",338.53125,338.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-17","f0815838",2216.3125,2216.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,69.20697608229364,591.8020313949279]
["2022-05-16","f0873699",2340.6875,2340.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-15","f01720359",221.65625,2165.4063571989536,2.6875,86,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,38.276707569976274,336.26957060919796]
["2022-05-14","f0137019",8820.8125,8820.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,145.0417041973034,1246.909091982198]
["2022-05-13","f01132516",266.78125,266.78125,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.241157648965828,187.1923309307577]
["2022-05-13","f01183757",3758.1875,3758.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,33.99720377758158,299.60776740260684]
["2022-05-12","f01111110",28053.875,28319.59160888195,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,511.9489135456884,4052.555623128402]
["2022-05-12","f024550",3.625,3.625,0.0,0,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-11","f0144952",64445.25,64445.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,55,1199.7729618290791,12012.442170128366]
["2022-05-10","f0126039",152.75,152.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-09","f01146522",139.53125,139.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-09","f01213229",1024.34375,1024.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,61.17394303247257,751.0095824169192]
["2022-05-08","f0122533",458.28125,458.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-07","f01016240",3225.65625,3225.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.50924294159401,486.5092641268157]
["2022-05-07","f01501611",1.15625,1.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-06","f0155050",7728.875,7728.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,128.22132793713172,1770.7912376162374]
["2022-05-05","f010558",837.03125,837.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,42.634356384323844,632.4189935784307]
["2022-05-05","f017665",1577.78125,1577.78125,1.34375,43,11.28125,361,0.0,0,11.28125,361,0.0,0.0,0,2,2,27.416375219679207,406.68226037471896]
["2022-05-04","f01146522",139.53125,139.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-04","f01796710",1011.34375,10035.217654824257,6.75,216,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,127.09201907754752,1902.5627569810458]
["2022-05-03","f0435971",20049.5625,20049.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,406.40512412936437,5974.526022237735]
["2022-05-02","f01347200",2044.65625,2044.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-05-02","f0680677",570.3125,570.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.298961202014,272.42967488444674]
["2022-05-01","f0128499",803.25,803.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-30","f01424323",786.53125,786.53125,4.8125,154,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-29","f0103665",7899.78125,7899.783978074789,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,116.1450833686473,2041.2567078261632]
["2022-04-29","f01634495",280.0,280.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-28","f01128225",4731.75,4731.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,45.8408226776908,820.2284966481282]
["2022-04-27","f01115686",2305.53125,2305.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.40385767960675,378.0927913316558]
["2022-04-27","f032934",193.84375,194.85621243715286,0.0,0,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-26","f01320931",1129.09375,1129.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-26","f023971",462.34375,634.9468692839146,0.0,0,0.15625,5,0.0,0,0.15625,5,0.0,0.0,0,2,2,36.70903057778418,667.9249308354861]
["2022-04-25","f0151499",11845.5,11845.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,117.42348532261347,2143.7006519420875]
["2022-04-24","f01252145",11887.8125,11887.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,245.18647409258637,4660.553036251533]
["2022-04-24","f0876800",1119.0,1119.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-23","f01218186",3479.125,3479.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.5027231414015,469.32095190393335]
["2022-04-22","f01608291",148.09375,148.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-22","f0461791",4431.5,4557.328863590956,18.15625,581,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,88.48829880568536,1687.6032629540528]
["2022-04-21","f0154294",86186.25,86186.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,74,76,1812.3761169340796,35688.37257184118]
["2022-04-20","f01261377",917.4375,917.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-19","f01098835",3355.375,3355.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,85.91769768267825,1711.0790571571151]
["2022-04-19","f0242420",36953.75,36953.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,995.693921186703,19829.570179750026]
["2022-04-18","f01644444",9211.6875,9211.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,202.34369837463717,3906.5265391803237]
["2022-04-18","f0224984",4254.0625,4254.0625,11.75,188,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,89.54585097652108,1728.807203402947]
["2022-04-17","f0216923",5120.0,5120.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,45.45701646349816,949.2971972524545]
["2022-04-16","f0121958",768.53125,768.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-16","f058000",359.90625,359.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-15","f054499",2014.03125,2014.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,17.932943550324957,340.0395311593223]
["2022-04-14","f0153775",4532.5,4532.5,31.625,506,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,51.661106782157894,988.625262126581]
["2022-04-14","f079301",1503.65625,1503.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-13","f01472022",516.0,1018.5031465888023,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.386302138573289,296.5735778502345]
["2022-04-13","f0878351",340.75,340.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-11","f01114825",10337.875,10337.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,393.6503033886198,7716.248411122813]
["2022-04-11","f0225285",12184.9375,12184.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,93.29841243878359,1828.8153738073736]
["2022-04-10","f0119545",1362.0625,1362.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.62921693986579,187.481325264048]
["2022-04-10","f042540",7796.5625,7796.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,111.91528727176798,2431.5098949574026]
["2022-04-09","f058000",359.875,359.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-08","f01506844",4600.125,4600.125,71.90625,2301,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.8879229421291726,130.93684049508616]
["2022-04-08","f0506630",465.0,465.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.795135763679108,240.0644477695071]
["2022-04-07","f01746386",0.0,0.0,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-07","f0753213",8217.625,8217.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,218.39501638246932,4849.014036260442]
["2022-04-06","f02626",11280.25,11280.25,0.0,0,147.125,4708,0.0,0,147.125,4708,0.0,0.0,0,10,10,199.4736701847543,4726.524829603645]
["2022-04-05","f01741924",500.0,500.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.950044187760362,664.1393861149476]
["2022-04-04","f0110283",613.84375,613.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-04","f070730",9281.875,9281.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,147.50990932384985,3679.856930589161]
["2022-04-03","f0442375",4436.5,4436.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.642754991603532,537.3622607488667]
["2022-04-03","f0877545",529.625,529.625,1.5,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-02","f0410180",69.4375,69.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-04-01","f01231",50938.71875,50938.805530011654,0.0,0,9.6875,310,0.0,0,9.6875,310,0.0,0.0,0,47,47,1027.118391061416,24882.037394074337]
["2022-03-31","f01158681",6555.8125,6555.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,95.74922029228821,2448.6668525253076]
["2022-03-31","f079092",4599.90625,4599.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,100.41697398576552,2568.038829759999]
["2022-03-30","f0126037",47.0625,47.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-29","f01763840",511.9375,511.9375,21.125,338,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-28","f01114587",2560.0,2560.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,47.54042641179147,1196.5943218915852]
["2022-03-28","f01660837",126.78125,1256.925057888031,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.301345005086539,234.11520381905214]
["2022-03-27","f01098580",1024.40625,1024.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-26","f01051178",5120.09375,5120.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,124.1875256473716,2353.5517568326527]
["2022-03-26","f0449088",226.21875,226.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-25","f01275287",78.5625,78.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-25","f0693765",1007.4375,1007.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-24","f0857612",922.90625,922.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-23","f0142720",127957.25,127957.25,0.0,0,173.125,2770,0.0,0,173.125,2770,0.0,0.0,0,107,112,2444.4291625737155,46521.93314516167]
["2022-03-23","f0826566",177.5625,1752.0637125372887,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,43.50532806488051,827.9855250792775]
["2022-03-22","f01660008",239.375,239.375,8.09375,259,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.652061726537987,341.2707177060553]
["2022-03-21","f0217805",135.875,135.875,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-20","f01137729",139.71875,250.68372085690498,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-20","f0442383",121.375,412.9524155855179,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.6186617415793,243.15012011326985]
["2022-03-19","f0112772",11.46875,11.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-19","f0703149",3101.4375,3101.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,53.451317525992486,962.5808130912118]
["2022-03-18","f0829506",1088.3125,1088.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,46.518822575059495,808.4740637160265]
["2022-03-17","f0135414",3072.5,3072.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,28.831298829764442,504.802711254702]
["2022-03-16","f01097535",24690.6875,24690.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,674.1772819437336,11508.843392970008]
["2022-03-15","f01016239",567.0,826.0522434711456,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,8.734241715287292,148.08217077704583]
["2022-03-15","f01177590",5332.75,5332.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,58.64964975385331,994.3584954447714]
["2022-03-14","f01131751",141.8125,141.8125167787075,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-14","f01770884",323.3125,3206.9753781855106,89.46875,2863,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,32.767925849000896,568.6356728564231]
["2022-03-13","f01519862",1758.5625,1758.5625,45.03125,1441,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-12","f01387573",7277.6875,7277.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,76.78869127498396,1375.5694320584043]
["2022-03-12","f020523",20.53125,20.53125,0.0,0,0.15625,5,0.0,0,0.15625,5,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-11","f01361743",226.84375,226.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-10","f01562943",1460.125,1460.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.88612887503585,392.254346562403]
["2022-03-10","f0672951",3566.625,3566.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.62974508290832,441.42683334532524]
["2022-03-09","f023001",18.5625,18.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-09","f086028",3517.6875,3517.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,83.10545772142318,1550.9515201283068]
["2022-03-07","f01250000",22.25,22.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-07","f0508622",114.03125,114.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-06","f0124158",2402.8125,2402.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-06","f0701308",5369.75,5369.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,111.88809187046517,2107.696227129851]
["2022-03-04","f010479",153.03125,1096.1236332952976,0.25,8,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,3,3,40.73725722511517,788.6767197972135]
["2022-03-04","f01708981",0.84375,0.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-03-04","f0834841",539.375,539.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,43.90340483181648,849.9736032630818]
["2022-03-03","f01715155",5254.375,5256.8701366484165,177.28125,5673,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,60.04017644482554,1216.2617715382241]
["2022-03-02","f066790",5151.8125,5151.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.35185862025672,779.7627730012541]
["2022-03-01","f01594224",8249.375,8249.375,164.625,5268,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,177.9862999625613,3785.1354837383565]
["2022-03-01","f0680977",2322.5,2322.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,6.282731638266403,133.61135359187767]
["2022-02-28","f01396702",699.5,699.5,7.25,116,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-27","f01661976",71.78125,71.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-26","f01097059",9544.5,9544.5,11.375,182,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,99.48174325873113,1897.0201034049658]
["2022-02-26","f030509",144.15625,144.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-25","f01093419",2391.375,2391.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,180.44413884477214,3352.334442131884]
["2022-02-25","f0520500",1855.75,1855.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-24","f0508328",4519.5,4519.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,104.68197609827665,1846.8933829927375]
["2022-02-23","f01328084",172.96875,172.96875,6.0,192,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-22","f01063833",2481.03125,2481.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,24.818590840982036,465.7150649038775]
["2022-02-21","f0103704",2056.75,2056.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.766174574992908,313.064121900037]
["2022-02-21","f0117118",48.34375,48.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-20","f01038389",35853.125,35853.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,34,639.4717283483724,12771.414018522612]
["2022-02-20","f023861",28.78125,28.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-19","f01568769",1165.15625,1165.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.45258937321909,611.8637724527401]
["2022-02-18","f01266666",450.0,450.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.680103800115678,367.2902874670698]
["2022-02-18","f024066",1188.625,1188.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.10572553703588,459.22910741694466]
["2022-02-17","f01506844",1020.8125,1020.8125,72.5625,2322,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,55.28173180614069,1223.7265666901808]
["2022-02-16","f01509930",44.40625,229.4994215965271,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-15","f01131751",126.34375,126.3437667787075,4.5,144,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-15","f021714",525.375,525.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-14","f01046069",11.75,11.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-14","f0441116",3133.09375,3133.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.652112734357416,258.2581080124801]
["2022-02-13","f0746416",342.40625,342.4073334932327,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-12","f01457254",1903.9375,1903.9375,6.625,212,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,18.740347412816114,392.5674051296923]
["2022-02-12","f070803",815.0,815.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-11","f0156417",14447.25,14447.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,258.99688422693816,5894.670881695154]
["2022-02-10","f0417893",1535.53125,1535.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,23.113778396777196,551.3644076659657]
["2022-02-09","f01283752",526.78125,526.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.796805107192275,357.8654232170457]
["2022-02-09","f042391",18.25,18.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-08","f0124944",400.0,400.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-07","f024136",141.90625,141.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-07","f096087",1138.34375,1138.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-06","f0507913",375.9375,375.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-05","f0421387",2567.625,2567.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,153.83802875232743,3389.7882956803637]
["2022-02-04","f01248",77577.34375,77577.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,1449.0356188353949,30197.16318181]
["2022-02-03","f01076629",1855.8125,1855.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,14.309993132655208,288.2581739759528]
["2022-02-03","f01260819",980.09375,980.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-03","f0883201",43.8125,222.6593936085701,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-02-01","f010035",10296.59375,10296.59375,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,13,13,447.5300497148021,9435.207571562163]
["2022-02-01","f068096",4114.1875,4114.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,207.37243023860876,4372.001221297774]
["2022-01-31","f010241",3854.03125,3854.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,57.23881919419725,1145.7413271029686]
["2022-01-30","f01263957",2558.15625,2558.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,33.999058647037266,689.1351483345011]
["2022-01-30","f01464360",10240.0,10240.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,316.9996654439035,6425.342940684866]
["2022-01-29","f01275158",1067.9375,1067.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,43.51806243897682,874.852629718271]
["2022-01-28","f01247078",1954.125,1954.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,135.02936763765862,2583.217731477657]
["2022-01-27","f01029008",2048.0625,2048.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-27","f023985",37.65625,37.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-27","f0766038",839.875,839.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-26","f025025",46.875,46.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-25","f0488215",4320.4375,4320.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,176.85906503269632,3206.184009621241]
["2022-01-24","f0157535",466.5625,824.5278920531273,1.6875,27,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-24","f081969",800.03125,800.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-23","f0135150",5325.96875,5325.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,97.01194394594825,1871.1263248835562]
["2022-01-22","f032850",6.71875,6.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-21","f0118917",16.03125,16.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-21","f065174",2233.84375,2233.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,62.73613049004372,1545.0494750346968]
["2022-01-20","f01203111",1835.625,1835.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,65.40803629241555,1825.4155790265502]
["2022-01-20","f0695014",3122.5625,3122.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-18","f01114592",4096.0,4096.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,169.8262226742197,4819.866572806841]
["2022-01-18","f0428177",3166.25,3166.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,86.02098357309306,2441.375994561628]
["2022-01-17","f01128326",643.40625,643.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-17","f0745068",126.6875,126.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-16","f0730917",2047.5625,2047.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,50.541380506321154,1530.1067387060357]
["2022-01-15","f01502887",116.75,116.75,3.375,108,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-14","f01174581",1024.0,1024.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-14","f0156207",516.21875,516.21875,0.0,0,0.125,4,0.0,0,0.125,4,0.0,0.0,0,1,1,3.212100683849902,93.34496948912903]
["2022-01-13","f0136810",3301.9375,3301.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,96.86805426386358,2891.6243510299246]
["2022-01-12","f01179662",352.75,352.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-12","f065266",822.78125,822.78125,7.625,244,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-11","f0441525",4585.875,4585.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-10","f018785",3597.03125,3597.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,61.96233786575008,1794.7195219602636]
["2022-01-09","f0130912",86.09375,86.09375,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-09","f022374",36648.875,36648.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,41,41,865.901033800654,26048.528170529862]
["2022-01-08","f01147989",13452.09375,13452.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,463.6068536861861,14355.573331710262]
["2022-01-07","f01192664",1.75,1.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-07","f0807390",2404.875,2404.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.568244594908297,709.0019496758924]
["2022-01-06","f0724728",6480.375,6480.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,98.8456441756118,3244.776691338895]
["2022-01-05","f0392799",1635.875,1635.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,40.32738074403437,1474.5711335946687]
["2022-01-04","f01204055",68.5625,68.5625,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2022-01-04","f0511318",667.0,667.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,40.68859589599079,1463.2876903041629]
["2022-01-03","f0124102",1878.96875,1878.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,61.863973922463686,2174.528035726649]
["2022-01-02","f0142245",2051.625,2051.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.572738845697165,484.68352751446866]
["2022-01-01","f010479",128.0625,812.0607246756554,1.71875,55,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,87.8414575706827,3071.719429863999]
["2022-01-01","f03367",9432.6875,9432.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,180.67459860949546,6317.992555907824]
["2021-12-31","f01063832",555.9375,555.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,9.05769990839898,316.5068785796041]
["2021-12-30","f01407454",1147.5625,1147.5625,12.1875,390,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-30","f0878807",1797.625,1797.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-29","f01466582",1398.96875,1398.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,42.82282305246834,1520.4746016079075]
["2021-12-28","f01136409",1.125,3.3662890791893005,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-28","f03364",1139.90625,1139.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,36.284586226620426,1365.0978544672062]
["2021-12-27","f065881",5100.4375,5100.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,37.456862979163084,1438.5236012918924]
["2021-12-26","f0165111",7022.875,7022.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,81.73523559702792,2982.1864890180896]
["2021-12-25","f01002302",161.875,161.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-25","f0451936",5157.25,5157.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,81.76470363789464,2998.3791121507106]
["2021-12-24","f0521508",15480.3125,15480.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,250.76042925223692,9286.014666618952]
["2021-12-23","f01178222",410.84375,410.84375,3.8125,122,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.641743809314674,493.4505296095301]
["2021-12-22","f01103923",1124.0,1124.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,70.69131219567478,2530.7896284542294]
["2021-12-22","f01431043",1088.53125,1088.53125,24.71875,791,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-21","f01248190",1081.9375,1081.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,39.02240526247917,1370.977476368913]
["2021-12-20","f01159240",69.125,69.1287861764431,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-20","f034047",247.25,247.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.519650870315548,680.8894379055295]
["2021-12-19","f0417918",492.53125,492.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-18","f022522",4560.84375,4560.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,51.3011655003109,1857.1099442647067]
["2021-12-18","f0761728",5345.125,5345.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,34.200952051566986,1238.0796330621486]
["2021-12-17","f029344",10.875,10.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-16","f01179163",5144.0,5144.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,111.56643593076181,4221.923127524795]
["2021-12-15","f01225427",2001.4375,2001.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.685075928897607,469.5049763472834]
["2021-12-14","f01016247",1038.03125,1038.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-14","f0154335",53307.6875,53307.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,63,63,1550.4877776299436,56422.45920132111]
["2021-12-13","f0673613",4959.5,4959.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,149.60262918168132,5655.315177946333]
["2021-12-12","f01149485",3881.125,3881.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,84.08984690503985,3339.64000497868]
["2021-12-12","f073888",258.875,258.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-11","f01516962",39.90625,39.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-10","f0111467",584.15625,584.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-09","f01219294",1593.75,1593.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,17.171039420494452,676.6926158957152]
["2021-12-09","f065686",8186.25,8186.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,319.02875331754103,12572.587852237262]
["2021-12-08","f01289300",1077.28125,1077.28125,27.65625,885,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.914228128661737,940.9563311161436]
["2021-12-07","f042896",88.1875,88.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-06","f01189663",160.40625,160.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-06","f0523415",10963.25,10963.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,363.83180275530214,13781.082212919151]
["2021-12-05","f0147565",26.5625,26.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-04","f024089",15.90625,15.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-03","f01169380",286.71875,286.71875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-12-03","f0814049",322.0625,322.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,47.21400735974356,2458.702545510638]
["2021-12-02","f01222595",794.0,842.482119500637,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,22.978879438625547,1232.3041707224816]
["2021-12-01","f01126517",100.1875,100.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-30","f0120702",488.75,488.75,2.03125,65,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-30","f0465477",4899.5625,4899.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,89.6622421664608,4862.050067155395]
["2021-11-29","f025044",95.46875,95.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-28","f022227",697.75,697.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-28","f070501",1989.4375,1989.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.03406727561854,1275.179939896607]
["2021-11-27","f066476",2825.65625,2825.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,59.28807569252595,3374.783509650707]
["2021-11-26","f0694916",2300.0,2300.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,66.86872823133331,3651.1850128434844]
["2021-11-26","f0766756",1634.6875,1634.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.46934609320422,2045.9117215937665]
["2021-11-24","f01100187",824.40625,824.40625,55.125,1764,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-24","f0218559",7438.5,7438.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,161.99331230990595,8132.960059074671]
["2021-11-23","f0129750",1140.03125,1140.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-22","f020940",42.28125,42.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-21","f0114867",675.34375,675.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-21","f065103",2216.28125,2216.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,70.44421929053175,3782.111684982125]
["2021-11-20","f01201012",2217.9375,2217.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,52.03419800730388,2809.2967605719587]
["2021-11-20","f0753959",2410.3125,2410.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,75.9897417151063,4102.6429427620415]
["2021-11-18","f01190002",1028.75,1028.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,34.729563722478616,1846.5030564546612]
["2021-11-18","f046248",690.40625,690.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.84086916757816,1054.900253092941]
["2021-11-17","f0128931",2312.375,2312.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,213.46729240961682,11869.889406938222]
["2021-11-17","f0877545",283.5625,283.5625,1.8125,29,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-15","f01154618",1997.78125,1997.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,44.717062411072135,2778.1257726081817]
["2021-11-15","f0427839",700.15625,700.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-14","f01218186",784.5,784.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.993981423134624,1808.8800640616485]
["2021-11-14","f0807385",3032.4375,3032.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-13","f043376",1000.5,1000.5682179629803,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.21493583425823,1459.5926681068972]
["2021-11-12","f0512170",33.5,33.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-11","f01423116",0.34375,0.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-10","f029649",1597.96875,1597.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-09","f0118769",1010.21875,1010.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-09","f0143907",7200.0,7200.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,220.12552456809792,14580.81503570182]
["2021-11-08","f0127616",12972.59375,12972.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,410.85213734734754,26055.07552494743]
["2021-11-07","f01145144",1024.4375,1024.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,54.88665575728371,3397.807125068665]
["2021-11-06","f01160571",797.75,797.75,43.75,1400,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-05","f01160571",754.0,754.0,41.46875,1327,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.987455868530795,877.8057079010352]
["2021-11-05","f0153024",7459.4375,7459.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,85.34251826829426,5355.809545830285]
["2021-11-04","f0455968",668.5625,668.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-04","f0871563",0.5,0.6036623120307922,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-11-03","f0697913",2386.6875,2386.6875,28.1875,451,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,76.22354472472459,4883.197373097394]
["2021-11-02","f099608",674.5,692.5380208790302,2.15625,69,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.566876779224701,1008.8095783832949]
["2021-11-01","f01102194",2.125,2.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-31","f01304596",449.9375,449.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-31","f062318",363.21875,363.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-30","f015919",328.4375,328.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-29","f0720629",42.53125,42.53125,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-28","f023871",613.65625,613.65625,3.4375,110,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,140.4733518070882,8048.797395022072]
["2021-10-27","f01044351",1056.65625,1056.8548116087914,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-27","f0410506",55.46875,55.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-26","f01319989",5.03125,5.2797243893146515,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-25","f0512066",122.5625,122.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-24","f01221675",53.21875,53.21875,2.21875,71,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,23.46275096443267,1490.77771975881]
["2021-10-24","f055446",294.46875,294.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-23","f0227684",3328.25,3328.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,140.56749982246544,9135.697707313187]
["2021-10-22","f0724216",58378.6875,58378.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,68,68,1545.5793595248838,100761.20064498935]
["2021-10-21","f0391212",1621.3125,1621.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,55.39045231355809,3652.9564057037073]
["2021-10-21","f094765",2664.21875,2664.21875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,101.89111921648684,6719.638513135597]
["2021-10-20","f0397794",2121.25,2121.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,183.89260421095352,11976.858799013586]
["2021-10-19","f081969",800.03125,800.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,65.46506048106315,4134.972802134785]
["2021-10-18","f02405",1196.4375,1196.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,41.68770336774284,2630.997179945483]
["2021-10-17","f021461",2727.34375,2727.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,52.823580500273714,3442.369806603942]
["2021-10-17","f0464884",3773.4375,3773.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,143.0578691306826,9322.69423292895]
["2021-10-16","f0223104",2083.4375,2083.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,80.3398839277464,5417.318627846554]
["2021-10-15","f0399346",36586.625,36586.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,40,40,800.3797785011787,54406.05916840486]
["2021-10-14","f01225427",2001.4375,2001.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,26.206385520115127,1836.1382149788726]
["2021-10-13","f0143032",267.40625,267.40625,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-12","f0117541",12237.15625,12237.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,20,20,484.7998273171231,33802.49295557998]
["2021-10-12","f0147214",1867.0625,1867.0625,2.25,36,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,62.96216785320523,4390.0144253431]
["2021-10-11","f01314740",632.96875,632.96875,42.875,1372,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,1,1,15.747845245096705,1134.3238897917495]
["2021-10-10","f01025778",3205.90625,3205.90625,49.625,1588,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,141.81882468922274,10487.456274484326]
["2021-10-09","f010400",3452.0625,3452.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,28.37674628888165,2200.002204623301]
["2021-10-09","f089220",6896.15625,6896.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,129.92602854508525,10072.950095379048]
["2021-10-07","f01128320",832.34375,832.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-07","f0834841",539.375,539.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-06","f030203",2143.53125,2143.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,76.99263120722213,5431.695823391321]
["2021-10-06","f093144",1438.21875,1438.21875,8.09375,259,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-10-05","f0515461",831.0,831.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,53.329177992443775,3770.6577796928136]
["2021-10-03","f01097836",7118.46875,7118.46875,1.15625,37,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,169.28094332798614,11774.74630481595]
["2021-10-03","f045743",1352.28125,1352.28125,14.0625,450,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,1,1,41.52384244575822,2888.2915039800537]
["2021-10-02","f0146301",2233.6875,2233.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,31.6598481987006,2250.4719946469017]
["2021-10-01","f010254",1594.59375,1594.59375,38.9375,1246,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,67.64557462976938,4322.609770037856]
["2021-09-30","f0125488",1100.0,1100.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-29","f01063173",51.75,54.8024337887764,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-29","f0421858",2224.90625,2224.90625,44.25,1416,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,131.59325630887304,7510.170432920949]
["2021-09-28","f0142637",9.5,9.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-28","f0707777",5253.5,5253.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,128.44773509896203,7374.1678929253685]
["2021-09-26","f01119039",423.40625,423.40625,8.90625,285,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-25","f01064991",139.75,139.75,3.1875,102,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-25","f020940",42.28125,42.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-24","f0147586",98.0,98.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-23","f020747",83.9375,83.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.08841849917877,1410.9104369077736]
["2021-09-22","f01132015",224.78125,224.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-21","f0110110",320.21875,320.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-21","f0128974",127.03125,127.03125,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-20","f0166425",112.125,112.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-19","f0134285",1256.375,1256.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.347734621020308,1198.9613831371762]
["2021-09-18","f0104654",3376.0,3376.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,170.61570016011558,14500.812872193597]
["2021-09-17","f0114153",4361.03125,4361.03125,31.40625,1005,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,86.35410473532048,7223.3083776076355]
["2021-09-16","f0107002",1481.34375,1481.34375,10.0,320,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,50.755207415147865,4377.548660460535]
["2021-09-16","f024182",124.15625,124.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-15","f01203899",459.5625,459.5625,59.34375,1899,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-14","f0159333",1114.5,1114.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,25.066936849191386,1987.7295709962334]
["2021-09-13","f0122815",4.96875,4.96875,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-13","f09848",102.59375,248.11429899930954,0.875,28,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-11","f01152332",8.40625,8.40625,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-10","f01045812",39.8125,39.8125,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-10","f03367",9430.9375,9430.9375,3.59375,115,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,14,14,350.54135501867694,29972.73234421421]
["2021-09-09","f01198927",185.9375,185.9375,15.5625,498,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-09","f0881281",15.25,15.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-07","f0135473",24308.75,24308.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,44,1037.9459176609912,100162.28985592944]
["2021-09-06","f01027268",88.0625,88.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-06","f059788",430.84375,430.84375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,17.393027066307656,1946.9538890226268]
["2021-09-05","f0159649",2558.25,2558.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,42.1759820129267,4343.969491719205]
["2021-09-04","f0701056",15950.75,15950.75,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,261.0002287475443,22470.131348906205]
["2021-09-03","f02645",1182.625,1182.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.075105893832987,1167.6180310248726]
["2021-09-02","f01038663",1024.65625,1024.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-02","f0878351",340.8125,340.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-09-01","f020330",20184.1875,20184.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,656.8908801405769,50540.582087197974]
["2021-08-31","f0730942",7387.5,7387.5,80.0,1280,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,203.11926674455728,15007.877565993262]
["2021-08-30","f067598",62.125,62.125,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-29","f0107903",2564.21875,2564.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,126.77661523660704,9380.459948362675]
["2021-08-28","f01154295",407.1875,407.1875,28.28125,905,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-27","f0151436",1007.5,1007.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,11.303878928224785,826.1011891731463]
["2021-08-27","f0839436",3491.5,3491.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,35.1222356176033,2566.7755992745847]
["2021-08-25","f010617",34.8125,74.32643842697144,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-25","f0148151",627.6875,627.6875,15.125,242,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.256491489457908,2209.438953667644]
["2021-08-24","f02416",14553.90625,14553.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,499.7077776108317,38627.050100713124]
["2021-08-23","f024802",380.34375,380.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,12.136735247819907,969.2464646871672]
["2021-08-23","f089840",101.90625,101.9948243200779,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-22","f0702302",9197.5625,9197.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,134.45616747217178,10391.558191239334]
["2021-08-20","f0166327",457.96875,457.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,19.450878159810127,1390.0644432940435]
["2021-08-20","f08091",339.125,339.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.263458899759744,1448.1358365046292]
["2021-08-19","f0517213",309.5,309.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-18","f0149455",261.90625,261.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-17","f08257",285.15625,285.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-16","f0448660",80.375,80.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-15","f0142135",1061.25,1061.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-15","f0881281",15.25,15.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-13","f0159517",1485.875,1485.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,16.275139376954787,1152.6999464161966]
["2021-08-12","f01132422",7.1875,7.1875,1.0,32,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-12","f086151",128.96875,128.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-11","f0724097",186.6875,186.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,13.968248533927769,984.5068278693524]
["2021-08-09","f01132096",107.3125,107.3125,423.0625,6769,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-09","f084419",4173.0625,4173.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,212.10036970606737,13929.284199291007]
["2021-08-08","f02777",5484.6875,5484.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,129.56364587966445,8597.404847079606]
["2021-08-07","f0133833",2350.4375,2350.4375,45.9375,735,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,59.421073241880904,4045.6956078893436]
["2021-08-06","f092228",11042.8125,11042.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,388.3349881399123,23491.243535396192]
["2021-08-05","f0396846",57.9375,57.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-04","f030510",138.96875,138.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-08-03","f0757610",2026.8125,2026.8125,13.8125,221,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,288.55700556481753,15583.234075059689]
["2021-08-02","f01056608",2392.375,2392.375,57.875,926,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,208.87961461525046,11423.809179862756]
["2021-08-01","f0216849",3221.875,3221.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,117.19287454792979,6548.945386190114]
["2021-08-01","f099949",1274.25,1274.25,33.5,1072,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.13129416111744,845.5635162614582]
["2021-07-30","f01133080",107.53125,107.53125,14.90625,477,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.0771410576124443,152.7228041921511]
["2021-07-29","f0150666",13682.5,13682.5,91.25,1460,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,680.4569363000201,33463.515832726174]
["2021-07-29","f0675675",1021.4375,1021.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-28","f0839448",309.3125,309.3125,4.5,72,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.480245152770856,917.6171678876253]
["2021-07-26","f0242373",1050.5,1050.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,39.46677782238679,2012.635125160277]
["2021-07-26","f085435",1934.4375,1934.4375,10.0,320,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,53.74465061921651,2740.744940275963]
["2021-07-24","f0107797",24285.375,24285.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,34,35,811.9929466143774,38991.761328337]
["2021-07-24","f0392980",1720.375,1720.375,327.125,5234,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,38.8117691715081,1863.7344653988105]
["2021-07-23","f030649",1.3125,1.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-21","f0107536",11.46875,11.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-21","f0691310",1069.1875,1069.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,14.845564191298743,656.2976839724246]
["2021-07-20","f062811",662.15625,662.15625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-19","f021716",81.3125,81.83136624097824,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,105.29493991187952,4833.065977090234]
["2021-07-17","f01112541",1.125,1.125,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-17","f090387",4261.6875,4261.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,272.43427595727724,12439.480577209762]
["2021-07-16","f0492481",0.0625,0.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-15","f022336",1507.21875,1507.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,67.87732283888232,3270.2921550470323]
["2021-07-13","f0151849",5536.375,5536.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,362.4290752968291,18803.787959124722]
["2021-07-13","f0766622",209.5625,209.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-12","f0432661",304.0,304.0,3.375,54,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-10","f0155050",23164.6875,23164.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,1115.5554340095116,61000.05999022164]
["2021-07-09","f0113735",1108.125,1108.125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,37.01999991812252,2014.8223101526205]
["2021-07-08","f0148269",485.9375,485.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-08","f0451341",288.6875,288.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-07","f0436661",2340.4375,2340.4375,40.0,640,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,272.59044056061987,15648.75002023035]
["2021-07-05","f0114043",41.9375,41.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-05","f097777",48.15625,48.157333970069885,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-07-03","f01019869",2341.0625,2341.0625,245.0625,3921,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,216.06386822404565,12606.684688236686]
["2021-07-03","f0396422",1715.21875,1715.21875,0.53125,17,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,1,1,50.01311101350494,2918.1164162591176]
["2021-07-02","f0693765",805.875,805.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-30","f0110808",866.0,866.0,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-30","f094128",46.5,46.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-28","f0143858",5123.4375,5123.4375,5.875,94,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,11,348.81568095511807,19611.853765489108]
["2021-06-27","f0409399",3072.0,3072.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,40.16918093668815,2172.275266661391]
["2021-06-27","f090808",1440.875,1440.875,8.65625,277,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,15.058972500930718,814.3614766919088]
["2021-06-25","f01053413",44.03125,44.03125,6.53125,209,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-25","f0870973",29.28125,29.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-23","f025017",1651.375,1651.375,0.0,0,1.9375,62,0.0,0,1.9375,62,0.0,0.0,0,4,4,100.63595768066827,5505.066857983099]
["2021-06-22","f0406703",137.3125,169.9683941602707,1.6875,54,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.175307827859022,1221.7481281476612]
["2021-06-21","f0135066",3128.3125,3128.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,60.87707035540681,3364.969537817321]
["2021-06-20","f0160735",9368.9375,9368.9375,0.4375,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,434.7433892057466,27345.086946927575]
["2021-06-18","f01033926",149.5625,149.5625,15.375,492,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-18","f0672951",3566.625,3566.625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,53.63671182616125,3576.9154397639563]
["2021-06-17","f0459325",180.78125,180.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-16","f0398286",809.4375,809.4375,0.0,0,0.0625,1,0.0,0,0.0625,1,0.0,0.0,0,1,1,40.43786452660618,2852.3432060379873]
["2021-06-14","f03491",1275.21875,1275.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.245063146065903,1488.7385494725338]
["2021-06-13","f023198",8190.0,8190.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,19,19,437.739741237994,30894.201199861658]
["2021-06-12","f010479",66.09375,129.50651383399963,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-12","f087899",2175.5,2175.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,69.36610695122275,4824.05644516529]
["2021-06-10","f092514",2369.71875,2369.71875,16.0625,514,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,54.66028410507188,4125.994816211711]
["2021-06-09","f0494841",775.5625,775.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-08","f0716170",8768.75,8768.75,445.1875,7123,0.0,0,0.0,0,0.0,0,0.0,0.0,0,17,17,516.7398864574014,39337.67696034076]
["2021-06-07","f014699",3308.40625,3308.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,162.14908689940785,14457.734836313079]
["2021-06-05","f0149937",92.0625,92.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-06-04","f0242373",1050.5,1050.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,84.85846733013514,7638.712173761406]
["2021-06-04","f0752695",58.78125,58.78125,2.28125,73,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,25.463491130264885,2292.1493376318112]
["2021-06-02","f0153040",2052.8125,2052.8125,35.625,570,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,128.48459596121,8996.572307241388]
["2021-06-01","f0422737",443.5,443.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-31","f0391381",1455.28125,1455.28125,14.75,472,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,49.83116197983328,3456.275174917994]
["2021-05-30","f08399",220.5625,227.18432846665382,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-29","f0120793",44.53125,44.53125,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-28","f023198",7840.71875,7840.71875,78.8125,2522,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,23,23,690.4217748800464,46955.298139176186]
["2021-05-27","f0773157",36.9375,36.954714715480804,2.0,64,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-26","f0715639",429.75,429.75,12.6875,203,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.968641455634677,797.0123395286709]
["2021-05-24","f039800",488.1875,488.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-23","f0436661",821.5,821.5,31.5625,505,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,122.39514253237157,8138.66743614647]
["2021-05-23","f09589",25.5625,25.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-21","f0154597",459.8125,459.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,44.94340580352949,3728.4684746488256]
["2021-05-19","f0109040",1024.3125,1024.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,40.71842220797595,3333.4271142187768]
["2021-05-18","f0116628",4205.90625,4205.90625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,331.9484769615998,33787.29881650967]
["2021-05-17","f0107995",875.90625,875.9073342978954,2.0,64,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,64.37373048018031,6526.525322374012]
["2021-05-17","f057466",11.53125,11.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-15","f081323",43.0625,43.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.62702260228912,2403.9810214042077]
["2021-05-14","f0718962",1990.3125,1990.3125,112.4375,1799,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,105.1750255548849,12497.835991552594]
["2021-05-13","f0753402",49.9375,49.9375,5.5,88,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,60.23203527742926,6998.540862253982]
["2021-05-12","f0441372",10700.875,10700.875,137.5625,2201,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,38,975.5169363176584,136224.81647735304]
["2021-05-11","f040332",3140.78125,3141.0597753226757,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,165.7455040608657,22887.05972518291]
["2021-05-09","f0398286",809.5625,809.5625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,30.808735011378072,4471.985974552654]
["2021-05-08","f056227",589.375,589.375,29.5625,946,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-07","f0399343",1916.3125,1916.3125,73.5625,1177,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,46.64109513499583,7101.658637334043]
["2021-05-05","f0395459",2.84375,2.84375,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-05","f0398863",21.90625,21.90625,0.0625,2,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,0.0]
["2021-05-03","f0417709",1035.40625,1035.40625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.44095930626791,4760.124466918416]
["2021-05-02","f0708764",1481.5,1481.5,209.875,3358,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,92.53867733652086,14838.796671764001]
["2021-05-01","f023467",69.40625,158.98663422465324,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,36.413763536463456,5976.38156061916]
["2021-04-29","f029416",17.5,17.5,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-27","f0112593",194.96875,194.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,20.86502361102915,3181.6891395735925]
["2021-04-27","f0423057",21.4375,21.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-25","f0141634",1822.96875,1822.96875,9.21875,295,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,109.91619170021193,14759.096410180518]
["2021-04-24","f061170",1513.78125,1513.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,76.92945685626314,10401.778669689907]
["2021-04-23","f020398",10.4375,10.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-22","f0478563",928.8125,928.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,113.1790670243436,16857.821576633203]
["2021-04-21","f0623549",22.875,22.875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-19","f0512170",1.53125,1.53125,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-17","f01238",38.125,38.125,0.0,0,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-16","f079370",2048.46875,2048.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,310.33402200055366,56345.724767631196]
["2021-04-15","f0123535",77.03125,77.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-13","f0444122",1766.625,1766.625,121.125,1938,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,69.86067435160754,11527.17367757213]
["2021-04-12","f0408206",369.8125,369.8125,22.9375,367,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-11","f0472720",1.59375,1.59375,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-09","f07969",127.375,127.375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-07","f014487",10.4375,10.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-06","f0226520",27.1875,27.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-04-05","f0136642",3459.28125,3459.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,211.3647115882229,37586.702677473]
["2021-04-04","f032913",1073.09375,1073.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,194.18597834141426,35925.10914791249]
["2021-04-01","f0126376",2.65625,2.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-31","f0142515",886.25,886.25,34.6875,555,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,66.51077818444037,11177.845103462658]
["2021-03-30","f023205",16627.34375,16627.34375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,71,74,1668.8414082239226,225026.12957577076]
["2021-03-29","f034581",579.4375,579.4375,15.3125,490,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,86.103212919241,10943.258143543766]
["2021-03-26","f0144952",5628.8125,5628.8125,4.1875,67,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,618.7842948244092,64084.56748920966]
["2021-03-25","f0422266",82.375,82.375,18.875,302,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-24","f023983",31.9375,31.9375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-23","f073697",696.3125,696.3125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.180261708432278,803.3303504400725]
["2021-03-21","f017242",2218.0,2218.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,159.62238398721908,13035.87075694761]
["2021-03-19","f062931",3595.25,3595.25,40.625,1300,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,160.24982729075214,12984.081770990595]
["2021-03-17","f0400681",0.15625,0.15625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-16","f02381",105.46875,105.46875,0.0,0,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-14","f0217419",3251.0,3251.0,483.6875,7739,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,216.65924640844247,11822.50947508618]
["2021-03-12","f03223",1335.09375,1335.09375,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,182.04311962321066,7861.800425466279]
["2021-03-11","f0392734",55.78125,55.78125,5.5,176,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-08","f0116513",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-03-06","f0152351",8921.46875,8921.46875,302.6875,9686,0.0,0,0.0,0,0.0,0,0.0,0.0,0,45,45,1113.1139473506105,44914.317896915]
["2021-03-05","f0103282",437.1875,437.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,18.594047912544386,737.5628315938864]
["2021-03-04","f090492",1871.09375,1871.09375,37.8125,1210,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,203.2593431554221,8418.976431605153]
["2021-03-01","f078772",3513.8125,3513.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,344.45155535649735,12772.984203394162]
["2021-02-28","f096173",11.53125,11.53125,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-26","f085437",1838.34375,1838.34375,21.25,680,0.0,0,0.0,0,0.0,0,0.0,0.0,0,12,12,213.76350456217884,7433.166417141161]
["2021-02-24","f0101403",696.59375,696.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,81.4016605854298,3009.6739304065813]
["2021-02-23","f023978",230.1875,230.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-19","f0101570",1197.78125,1197.78125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,151.9453823496505,6416.772105948208]
["2021-02-18","f0123522",25.78125,25.78125,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-17","f054499",711.0625,711.0625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,6,6,139.71605823311702,5921.047273145251]
["2021-02-15","f0143666",121.625,121.625,7.3125,117,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-12","f0158068",0.6875,0.6875,0.125,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-02-10","f0104398",1015.46875,1015.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,139.35592058507277,5729.501778885337]
["2021-02-09","f03144",3386.25,3386.25,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,417.0257273672609,14320.05629543047]
["2021-02-08","f08101",1221.21875,1221.21875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,11,11,169.52658140521274,4203.183756974767]
["2021-02-04","f0130727",4036.03125,4036.03125,249.25,7976,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,264.2240717079324,6072.554500679504]
["2021-02-03","f079285",3597.8125,3598.3680812120438,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,606.9098561149824,13857.674199159801]
["2021-02-01","f034581",456.59375,456.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,45.97119845100523,1041.813014142621]
["2021-01-28","f0100786",85.1875,85.1875,3.15625,101,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,29.55596696051856,645.416900563469]
["2021-01-27","f070501",1989.4375,1989.4375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,374.94017758023716,8124.438883982165]
["2021-01-25","f065881",5146.46875,5146.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,30,30,519.5062619555438,11818.093408614408]
["2021-01-23","f0101403",572.53125,572.53125,1.71875,55,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,50.63164858505928,1157.4357947840663]
["2021-01-21","f02387",84.625,88.52789616584778,1.53125,49,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,13.831191928186545,303.7279316890897]
["2021-01-18","f03143",807.53125,807.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,124.74896874015158,2999.4049943160267]
["2021-01-16","f029585",3637.1875,3637.1875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,24,24,373.9465033230717,8317.54339081212]
["2021-01-13","f0126469",190.90625,190.90625,85.15625,2725,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-12","f010617",11.53125,11.810973763465881,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2021-01-09","f022338",319.6875,319.6875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,34.54542975463835,757.7730084338056]
["2021-01-06","f082635",494.03125,494.03125,6.03125,193,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,73.86365064560295,1615.3378247351686]
["2021-01-04","f02576",6.90625,6.90625,0.78125,25,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-31","f0104888",32.125,32.125,2.1875,70,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-28","f0107133",3.4375,3.4375,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-27","f042540",2047.8125,2047.8125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,154.64984103139767,3562.774967279356]
["2020-12-24","f071624",5.375,5.375,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-22","f035436",480.59375,480.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,58.290869996961675,1452.453500222462]
["2020-12-17","f022853",2080.46875,2080.46875,47.5625,1522,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,371.6555522860293,10724.723575641257]
["2020-12-15","f099082",75.6875,75.6875,15.90625,509,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-12-12","f02622",3008.65625,3008.65625,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,32,32,461.45988226426874,13918.736175948789]
["2020-12-09","f023853",1759.96875,1759.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,177.41105587435183,5381.666587370152]
["2020-12-03","f01234",16.46875,16.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,21.194884572631246,648.7869040511631]
["2020-12-01","f02620",22.84375,22.84375,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-11-28","f021536",6403.3125,6403.3125,123.125,3940,0.0,0,0.0,0,0.0,0,0.0,0.0,0,77,78,1073.7760557732186,32181.366774212813]
["2020-11-26","f079426",129.5,129.5,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.005452455584297,209.75838331212816]
["2020-11-20","f066568",0.59375,0.59375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-11-16","f024136",13.46875,13.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-11-14","f015734",143.0625,143.0625,16.84375,539,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,41.846596997553526,1215.610090202628]
["2020-11-11","f019824",15.53125,15.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-11-08","f054414",6.53125,6.53125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-11-02","f016276",4.1875,4.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-30","f023662",1354.5625,1354.5625,99.1875,3174,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,309.2193969172439,9277.693929641442]
["2020-10-28","f045555",3.46875,3.46875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-20","f020648",82.03125,82.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-19","f015811",1.28125,1.28125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,0.0]
["2020-10-14","f02399",2770.96875,2770.96875,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,66,67,720.0608390832945,null]
["2020-10-09","f03362",1041.5625,1041.5625,2.09375,67,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,385.36596643500366,null]
["2020-10-01","f03350",0.0,0.0,0.0,0,0.8125,26,0.0,0,0.8125,26,0.0,0.0,0,0,0,0.0,null]
["2020-09-26","f019637",0.0,0.0,0.0,0,0.90625,29,0.0,0,0.90625,29,0.0,0.0,0,0,0,0.0,null]
["2020-09-24","f02619",56.375,56.375,0.65625,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.953798352032436,null]
["2020-09-18","f014324",0.03125,0.03125,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-09-12","f03326",854.84375,854.84375,48.1875,1542,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-09-05","f010498",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02420",57.84375,57.84375,91.125,2916,0.0,0,0.0,0,0.0,0,0.0,0.0,0,29,29,272.4848003208565,null]
["2020-08-26","f02613",21.75,21.75,11.40625,365,0.1875,6,0.0,0,0.1875,6,0.0,0.0,0,15,15,90.4809563824352,null]
["2020-08-26","f02614",898.84375,898.84375,482.875,15452,0.0,0,0.0,0,0.0,0,0.0,0.0,0,617,702,5568.638617662437,null]
["2020-08-26","f02619",3.8125,3.8125,2.03125,65,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02620",0.375,0.375,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02621",103.40625,103.40625,92.71875,2967,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,24,171.5164010838733,null]
["2020-08-26","f02622",128.71875,128.71875,67.78125,2169,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02623",116.875,116.875,61.375,1964,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02624",1.46875,1.46875,0.875,28,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02625",2.53125,2.53125,2.125,68,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02626",296.0625,296.0625,164.46875,5263,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,189,198,1548.9847383291647,null]
["2020-08-26","f02627",1.25,1.25,1.25,40,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02632",0.375,0.375,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02633",133.59375,133.59375,53.65625,1717,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,60,62,518.8733561376038,null]
["2020-08-26","f02645",113.46875,113.46875,32.59375,1043,0.0,0,0.0,0,0.0,0,0.0,0.0,0,33,34,214.9369178759556,null]
["2020-08-26","f02654",0.28125,0.28125,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02657",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02658",7.8125,7.8125,6.75,216,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02664",0.65625,0.65625,2.03125,65,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02665",0.4375,0.4375,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02721",50.25,50.25,27.96875,895,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,49,489.37287104680547,null]
["2020-08-26","f02723",21.96875,21.96875,32.6875,1046,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,173.9358574487382,null]
["2020-08-26","f02725",15.375,15.375,10.75,344,0.0,0,0.0,0,0.0,0,0.0,0.0,0,4,4,21.837454463948728,null]
["2020-08-26","f02726",49.0,49.0,27.1875,870,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,30,198.6097472426913,null]
["2020-08-26","f02731",341.84375,341.84375,206.4375,6606,0.0,0,0.0,0,0.0,0,0.0,0.0,0,222,234,1969.6501591882407,null]
["2020-08-26","f02732",34.09375,34.09375,19.0,608,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,29,30,270.90640659026894,null]
["2020-08-26","f02755",0.15625,0.15625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02768",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02770",830.09375,830.09375,497.8125,15930,0.0,0,0.0,0,0.0,0,0.0,0.0,0,538,610,4573.544941923391,null]
["2020-08-26","f02774",0.1875,0.1875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f02838",113.9375,113.9375,78.8125,2522,0.0,0,0.0,0,0.0,0,0.0,0.0,0,82,82,614.2060176393993,null]
["2020-08-26","f03002",5.375,5.375,3.53125,113,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03021",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03120",0.65625,0.65625,0.65625,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03131",57.40625,57.40625,46.4375,1486,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,199.08686764449016,null]
["2020-08-26","f03134",0.46875,0.46875,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03136",6.8125,6.8125,6.8125,218,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03140",1.5,1.5,2.84375,91,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03143",31.21875,31.21875,21.9375,702,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,132.52526227447174,null]
["2020-08-26","f03144",85.65625,85.65625,54.84375,1755,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,222.86275381170628,null]
["2020-08-26","f03176",133.625,133.625,98.25,3144,0.0,0,0.0,0,0.0,0,0.0,0.0,0,92,93,563.2800969236771,null]
["2020-08-26","f03194",1.90625,1.90625,0.96875,31,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03220",0.0,0.0,9.4375,302,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,2.234332740122924,null]
["2020-08-26","f03222",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03223",0.25,0.25,0.25,8,0.0625,2,0.0,0,0.0625,2,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03224",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03266",83.53125,83.53125,51.53125,1649,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,72,73,664.2245852430535,null]
["2020-08-26","f03269",42.0625,42.0625,30.875,988,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03273",113.09375,113.09375,71.40625,2285,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,87,90,654.127021311069,null]
["2020-08-26","f03274",114.65625,114.65625,69.21875,2215,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,80,80,575.0847875999018,null]
["2020-08-26","f03275",104.3125,104.3125,62.6875,2006,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,71,72,564.6079195746502,null]
["2020-08-26","f03276",2.46875,2.46875,4.53125,145,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03287",107.9375,107.9375,62.125,1988,0.0,0,0.0,0,0.0,0,0.0,0.0,0,72,72,588.584806489163,null]
["2020-08-26","f03305",0.46875,0.46875,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03306",19.28125,19.28125,36.71875,1175,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.012569356975593,null]
["2020-08-26","f03307",149.5,149.5,85.0,2720,0.0,0,0.0,0,0.0,0,0.0,0.0,0,81,81,635.349827900996,null]
["2020-08-26","f03312",3.90625,3.90625,5.9375,190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03314",9.96875,9.96875,5.5,176,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03317",1.0,1.0,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03320",0.125,0.125,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03325",5.125,5.125,4.6875,150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03326",48.6875,48.6875,38.875,1244,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,3.218664058605922,null]
["2020-08-26","f03327",51.75,51.75,32.03125,1025,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,21.134006795435127,null]
["2020-08-26","f03328",1.375,1.375,1.03125,33,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03337",4.21875,4.21875,4.6875,150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03339",4.03125,4.03125,3.40625,109,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03340",0.6875,0.6875,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03341",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03344",10.28125,10.28125,8.0,256,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,5.644858254289601,null]
["2020-08-26","f03345",3.28125,3.28125,2.125,68,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03346",9.0,9.0,2.59375,83,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03347",0.3125,0.3125,4.5625,146,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03350",816.28125,816.28125,513.625,16436,0.0,0,0.0,0,0.0,0,0.0,0.0,0,340,388,2731.1873395468597,null]
["2020-08-26","f03351",2.1875,2.1875,1.875,60,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03358",3.9375,3.9375,2.1875,70,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03359",11.25,11.25,7.15625,229,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03362",36.65625,36.65625,25.84375,827,0.0,0,0.0,0,0.0,0,0.0,0.0,0,23,23,124.01907764083525,null]
["2020-08-26","f03363",15.71875,15.71875,8.9375,286,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,8,60.52503346543491,null]
["2020-08-26","f03364",2.15625,2.15625,1.84375,59,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03365",9.28125,9.28125,7.03125,225,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03366",292.46875,292.46875,319.0,10208,0.0,0,0.0,0,0.0,0,0.0,0.0,0,166,173,1301.0754628236427,null]
["2020-08-26","f03367",61.3125,61.3125,38.0625,1218,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,41,41,350.54047747512,null]
["2020-08-26","f03482",19.71875,19.71875,19.71875,631,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,35.20201757739714,null]
["2020-08-26","f03484",133.75,133.75,82.875,2652,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,79,730.8632404250974,null]
["2020-08-26","f03485",35.71875,35.71875,22.46875,719,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,16.058793932884413,null]
["2020-08-26","f03488",0.1875,0.1875,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03490",1.0,1.0,3.3125,106,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03491",76.125,76.125,79.8125,2554,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,58,58,388.98468798879657,null]
["2020-08-26","f03512",0.28125,0.28125,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03515",4.9375,4.9375,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03517",235.21875,235.21875,163.21875,5223,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03523",0.5625,0.5625,0.59375,19,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03544",1.125,1.125,0.75,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03548",0.0,0.0,19.75,632,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03622",0.25,0.25,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03624",1.3125,1.3125,1.0,32,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03630",369.8125,369.8125,226.59375,7251,0.0,0,0.0,0,0.0,0,0.0,0.0,0,110,120,815.4786763374245,null]
["2020-08-26","f03638",0.0,0.0,1.1875,38,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03646",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f03702",3.6875,3.6875,2.84375,91,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f04443",0.1875,0.1875,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f05315",158.5,158.5,90.4375,2894,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,103,104,751.6641446958408,null]
["2020-08-26","f05316",167.4375,167.4375,95.46875,3055,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,120,120,947.0021282960575,null]
["2020-08-26","f05317",133.03125,133.03125,81.03125,2593,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,63,63,502.1437514781833,null]
["2020-08-26","f05664",0.40625,0.40625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f06775",3.0625,3.0625,2.21875,71,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07709",1.09375,1.09375,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07710",1.0625,1.0625,0.6875,22,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07731",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07752",0.0,0.0,1.25,40,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07756",0.25,0.25,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07772",0.15625,0.15625,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07774",16.1875,16.1875,12.8125,410,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07775",17.0625,17.0625,10.96875,351,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,30.291947048077745,null]
["2020-08-26","f07806",0.3125,0.3125,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07810",7.09375,7.09375,4.625,148,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07819",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07824",0.75,0.75,0.53125,17,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07826",0.40625,0.40625,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07829",0.21875,0.21875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07830",61.15625,61.15625,107.53125,3441,0.0,0,0.0,0,0.0,0,0.0,0.0,0,26,26,214.90159802435102,null]
["2020-08-26","f07833",0.59375,0.59375,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07843",0.125,0.125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07848",0.15625,0.15625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07850",61.8125,61.8125,61.8125,1978,0.0,0,0.0,0,0.0,0,0.0,0.0,0,39,39,275.3614660074239,null]
["2020-08-26","f07851",30.84375,30.84375,20.625,660,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,134.1709977775319,null]
["2020-08-26","f07857",0.0,0.0,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07919",9.5625,9.5625,5.59375,179,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07924",0.03125,0.03125,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07944",0.15625,0.15625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07956",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07959",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07961",0.78125,0.78125,1.0625,34,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07969",5.625,5.625,5.875,188,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07982",0.0,0.0,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07990",128.5625,128.5625,70.03125,2241,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,81,82,612.267939439094,null]
["2020-08-26","f07991",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f07998",0.0,0.0,0.65625,21,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08006",0.59375,0.59375,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08019",0.4375,0.4375,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08025",144.90625,144.90625,82.875,2652,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,111,113,831.0932032740301,null]
["2020-08-26","f08032",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08040",0.0,0.0,14.96875,479,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08042",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08047",9.625,9.625,16.6875,534,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08053",0.25,0.25,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08063",0.0625,0.0625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08073",0.34375,0.34375,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08076",0.03125,0.03125,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08088",0.0,0.0,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08091",12.9375,12.9375,9.0625,290,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,31.093384702786018,null]
["2020-08-26","f08094",3.9375,3.9375,2.9375,94,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08095",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08103",0.5625,0.5625,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08135",2.5625,2.5625,2.3125,74,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08136",0.0,0.0,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08139",0.34375,0.34375,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08148",39.75,39.75,16.625,532,0.0,0,0.0,0,0.0,0,0.0,0.0,0,7,7,54.55494266022809,null]
["2020-08-26","f08150",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08157",1.34375,1.34375,0.9375,30,0.09375,3,0.0,0,0.09375,3,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08171",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08178",0.3125,0.3125,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08183",0.0,0.0,0.3125,10,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08197",1.3125,1.3125,0.96875,31,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08199",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08203",0.09375,0.09375,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08204",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08205",51.1875,51.1875,69.6875,2230,0.0,0,0.0,0,0.0,0,0.0,0.0,0,9,9,54.276470139969696,null]
["2020-08-26","f08220",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08223",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08235",2.21875,2.21875,8.1875,262,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08238",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08240",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08242",3.5625,3.5625,24.28125,777,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,11,11,99.16037697422314,null]
["2020-08-26","f08246",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08257",3.65625,3.65625,3.65625,117,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08284",0.4375,0.4375,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08285",1.84375,1.84375,1.40625,45,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08289",0.25,0.25,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08290",0.15625,0.15625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08293",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08295",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08301",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08311",0.15625,0.15625,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08330",0.0625,0.0625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08338",0.0,0.0,2.78125,89,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08342",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08344",0.0625,0.0625,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08346",0.03125,0.03125,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08347",0.6875,0.6875,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08349",1.84375,1.84375,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08358",0.09375,0.09375,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08371",0.0,0.0,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08383",69.90625,69.90625,59.875,1916,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,42,42,310.2344997052635,null]
["2020-08-26","f08384",13.5625,13.5625,10.90625,349,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,71.91015293963619,null]
["2020-08-26","f08385",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08388",3.65625,3.65625,3.65625,117,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08390",0.09375,0.09375,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08393",0.625,0.625,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08403",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08405",2.0625,2.0625,2.0625,66,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08425",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08446",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08448",5.625,5.625,5.625,180,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08460",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08474",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08481",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08482",0.28125,0.28125,0.28125,9,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08503",1.90625,1.90625,1.90625,61,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08568",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08572",4.15625,4.15625,4.15625,133,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08684",12.71875,12.71875,12.71875,407,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08791",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08793",10.78125,10.78125,10.78125,345,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08854",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08893",1.25,1.25,1.25,40,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08904",0.46875,0.46875,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08911",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08937",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08958",0.3125,0.3125,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08964",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08980",0.4375,0.4375,0.4375,14,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08986",36.625,36.625,36.625,1172,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08994",2.46875,2.46875,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f08995",7.28125,7.28125,7.28125,233,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09029",0.9375,0.9375,0.9375,30,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09035",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09036",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-26","f09037",159.53125,159.53125,159.53125,5105,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,70.64149455951825,null]
["2020-08-26","f09053",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01000",0.0,0.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,390,1018,7283.722743720914,null]
["2020-08-25","f01001",24.0,240.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,4,64.21394805045227,null]
["2020-08-25","f01002",24.0,240.0,0.0,0,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1318,2741,20069.961066287637,null]
["2020-08-25","f01012",92.46875,92.46875,92.46875,2959,0.0,0,0.0,0,0.0,0,0.0,0.0,0,52,54,477.97056541813373,null]
["2020-08-25","f01013",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01100",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01101",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01102",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01151",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01152",7.84375,7.84375,8.0,256,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01155",232.25,232.25,232.25,7432,0.0,0,0.0,0,0.0,0,0.0,0.0,0,480,551,3750.532656267728,null]
["2020-08-25","f01156",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01229",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01231",274.96875,274.96875,288.6875,9238,0.0,0,0.0,0,0.0,0,0.0,0.0,0,253,272,1860.0058357718535,null]
["2020-08-25","f01234",0.125,0.125,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01235",270.78125,270.78125,270.78125,8665,0.0,0,0.0,0,0.0,0,0.0,0.0,0,251,275,2143.620380726764,null]
["2020-08-25","f01236",171.0,171.0,171.03125,5473,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,134,142,1074.0370151095644,null]
["2020-08-25","f01238",0.6875,0.6875,0.71875,23,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01240",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01241",68.4375,68.4375,68.4375,2190,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,44,331.3254319313735,null]
["2020-08-25","f01247",0.1875,0.1875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01248",664.90625,664.90625,664.90625,21277,0.0,0,0.0,0,0.0,0,0.0,0.0,0,641,805,5404.95421585137,null]
["2020-08-25","f01272",238.15625,238.15625,238.15625,7621,0.0,0,0.0,0,0.0,0,0.0,0.0,0,232,246,1757.2070199078253,null]
["2020-08-25","f01274",8.65625,8.65625,8.65625,277,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01275",3.875,3.875,3.875,124,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01276",1.125,1.125,1.125,36,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01277",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01278",0.0625,0.0625,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01279",2.3125,2.3125,2.3125,74,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01280",21.875,21.875,21.875,700,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,7.326707797065745,null]
["2020-08-25","f01287",42.1875,42.1875,42.1875,1350,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,1.8327732336078302,null]
["2020-08-25","f01288",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01289",11.0,11.0,11.0,352,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01291",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01475",524.5,524.5,524.5,16784,0.0,0,0.0,0,0.0,0,0.0,0.0,0,158,181,1342.5318146573118,null]
["2020-08-25","f01782",303.5625,303.5625,303.5625,9714,0.0,0,0.0,0,0.0,0,0.0,0.0,0,386,430,3369.2271953093355,null]
["2020-08-25","f01799",0.5625,0.5625,0.5625,18,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f01800",28.125,28.125,28.125,900,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,127.3525464503266,null]
["2020-08-25","f01801",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02299",0.90625,0.90625,0.90625,29,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02301",25.96875,25.96875,26.25,840,0.0,0,0.0,0,0.0,0,0.0,0.0,0,13,13,112.94794421670015,null]
["2020-08-25","f02303",126.0625,126.0625,126.0625,4034,0.0,0,0.0,0,0.0,0,0.0,0.0,0,143,151,911.378159366007,null]
["2020-08-25","f02304",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02305",6.84375,6.84375,6.84375,219,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02307",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02381",2.46875,2.46875,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02383",0.59375,0.59375,0.59375,19,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02385",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02386",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02387",1.15625,1.15625,1.15625,37,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02388",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02398",411.59375,411.59375,446.0,14272,0.0,0,0.0,0,0.0,0,0.0,0.0,0,584,829,6070.361879073738,null]
["2020-08-25","f02399",69.75,69.75,69.78125,2233,0.0,0,0.0,0,0.0,0,0.0,0.0,0,70,70,542.8955989505486,null]
["2020-08-25","f02400",2.25,2.25,2.25,72,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02401",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02403",1.1875,1.1875,1.1875,38,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02404",4.46875,4.46875,4.46875,143,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02405",19.4375,19.4375,19.4375,622,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,39.81598620557819,null]
["2020-08-25","f02414",12.5625,12.5625,12.5625,402,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02415",81.09375,81.09375,81.09375,2595,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,23.689771946232568,null]
["2020-08-25","f02416",54.8125,54.8125,54.8125,1754,0.0,0,0.0,0,0.0,0,0.0,0.0,0,69,71,523.375097014898,null]
["2020-08-25","f02417",13.28125,13.28125,13.28125,425,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,10.306962821165785,null]
["2020-08-25","f02418",0.3125,0.3125,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02419",4.09375,4.09375,4.09375,131,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02420",0.0,0.0,40.125,1284,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02421",28.03125,28.03125,28.1875,902,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,18,116.69065662070219,null]
["2020-08-25","f02422",6.625,6.625,6.625,212,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02423",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02424",0.125,0.125,0.15625,5,0.03125,1,0.0,0,0.03125,1,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02425",98.4375,98.4375,98.4375,3150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,108,112,857.3838948800394,null]
["2020-08-25","f02438",331.65625,331.65625,331.65625,10613,0.0,0,0.0,0,0.0,0,0.0,0.0,0,462,527,4084.9742429644216,null]
["2020-08-25","f02490",44.09375,44.09375,52.71875,1687,0.0,0,0.0,0,0.0,0,0.0,0.0,0,44,45,348.4119238599872,null]
["2020-08-25","f02492",3.46875,3.46875,3.46875,111,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02501",61.8125,61.8125,61.8125,1978,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.675741895233841,null]
["2020-08-25","f02503",34.875,34.875,34.875,1116,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,28,273.4605548203737,null]
["2020-08-25","f02505",5.46875,5.46875,5.46875,175,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02514",67.96875,67.96875,67.96875,2175,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,10.31352568045964,null]
["2020-08-25","f02515",2.625,2.625,2.625,84,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02516",6.0,6.0,6.0,192,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02520",321.875,321.875,321.875,10300,0.0,0,0.0,0,0.0,0,0.0,0.0,0,370,409,3144.4381287375086,null]
["2020-08-25","f02528",130.59375,130.59375,130.59375,4179,0.0,0,0.0,0,0.0,0,0.0,0.0,0,154,160,1132.3579205328942,null]
["2020-08-25","f02529",12.5,12.5,12.96875,415,0.3125,10,0.0,0,0.3125,10,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02532",22.75,22.75,22.75,728,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,25,183.52638885269272,null]
["2020-08-25","f02533",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02534",2.6875,2.6875,2.6875,86,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02540",0.125,0.125,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02574",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02576",0.78125,0.78125,0.78125,25,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02577",3.09375,3.09375,3.34375,107,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02606",1.5,1.5,1.5,48,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02610",6.21875,6.21875,6.21875,199,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02613",10.53125,10.53125,10.53125,337,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02614",415.96875,415.96875,415.96875,13311,0.0,0,0.0,0,0.0,0,0.0,0.0,0,453,513,3762.534958803043,null]
["2020-08-25","f02619",1.9375,1.9375,1.9375,62,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02620",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02621",14.9375,14.9375,14.9375,478,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02622",60.96875,60.96875,60.96875,1951,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,6,19.238838423431186,null]
["2020-08-25","f02623",55.53125,55.53125,55.53125,1777,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,4,13.588249163103734,null]
["2020-08-25","f02624",0.625,0.625,0.625,20,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02625",0.5625,0.5625,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02626",131.625,131.625,131.625,4212,0.0,0,0.0,0,0.0,0,0.0,0.0,0,167,173,1234.9015032085583,null]
["2020-08-25","f02627",0.6875,0.6875,0.6875,22,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02632",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02633",79.96875,79.96875,79.96875,2559,0.0,0,0.0,0,0.0,0,0.0,0.0,0,5,5,30.009004459915268,null]
["2020-08-25","f02645",80.875,80.875,80.875,2588,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,5.367476266018373,null]
["2020-08-25","f02654",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02657",25.90625,25.90625,30.875,988,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02658",1.96875,1.96875,2.21875,71,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02664",0.71875,0.71875,0.875,28,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02665",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02721",22.28125,22.28125,22.28125,713,0.0,0,0.0,0,0.0,0,0.0,0.0,0,21,21,145.54904345915202,null]
["2020-08-25","f02723",17.125,17.125,17.1875,550,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.4974195818148,null]
["2020-08-25","f02725",4.71875,4.71875,4.71875,151,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02726",21.8125,21.8125,21.8125,698,0.0,0,0.0,0,0.0,0,0.0,0.0,0,14,14,117.01909220939845,null]
["2020-08-25","f02731",135.40625,135.40625,135.40625,4333,0.0,0,0.0,0,0.0,0,0.0,0.0,0,184,192,1584.5842833663573,null]
["2020-08-25","f02732",15.125,15.125,15.125,484,0.0,0,0.0,0,0.0,0,0.0,0.0,0,10,10,61.42569758356198,null]
["2020-08-25","f02755",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02770",332.28125,332.28125,332.28125,10633,0.0,0,0.0,0,0.0,0,0.0,0.0,0,307,344,2597.5523751437136,null]
["2020-08-25","f02774",0.0,0.0,0.71875,23,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f02838",35.21875,35.21875,35.21875,1127,0.0,0,0.0,0,0.0,0,0.0,0.0,0,16,16,168.25439453416405,null]
["2020-08-25","f03002",1.84375,1.84375,1.84375,59,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03021",0.03125,0.03125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03120",1.21875,1.21875,1.21875,39,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03131",11.84375,11.84375,12.34375,395,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03134",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03140",0.1875,0.1875,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03143",9.28125,9.28125,9.28125,297,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03144",30.8125,30.8125,30.8125,986,0.0,0,0.0,0,0.0,0,0.0,0.0,0,15,15,138.38620725282402,null]
["2020-08-25","f03176",74.65625,74.65625,127.6875,4086,0.0,0,0.0,0,0.0,0,0.0,0.0,0,79,82,624.0784077161319,null]
["2020-08-25","f03194",0.875,0.875,0.9375,30,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03220",10.15625,10.15625,11.0625,354,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03223",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03224",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03266",30.90625,30.90625,32.03125,1025,0.0,0,0.0,0,0.0,0,0.0,0.0,0,18,19,124.9837302578459,null]
["2020-08-25","f03269",11.1875,11.1875,11.1875,358,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03273",41.71875,41.71875,41.71875,1335,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,35,189.0078916151186,null]
["2020-08-25","f03274",45.46875,45.46875,45.46875,1455,0.0,0,0.0,0,0.0,0,0.0,0.0,0,28,30,225.4403764363678,null]
["2020-08-25","f03275",41.65625,41.65625,41.65625,1333,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,28,217.70495429664726,null]
["2020-08-25","f03276",3.53125,3.53125,3.53125,113,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03287",45.8125,45.8125,45.8125,1466,0.0,0,0.0,0,0.0,0,0.0,0.0,0,43,45,317.705317726828,null]
["2020-08-25","f03305",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03306",8.125,8.125,9.8125,314,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03307",64.5,64.5,64.5,2064,0.0,0,0.0,0,0.0,0,0.0,0.0,0,36,36,249.16708920218176,null]
["2020-08-25","f03312",4.03125,4.03125,5.15625,165,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03314",4.3125,4.3125,4.5,144,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03317",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03319",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03325",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03326",33.3125,33.3125,33.3125,1066,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03327",19.6875,19.6875,19.71875,631,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03328",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03337",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03339",0.75,0.75,0.75,24,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03340",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03344",2.5,2.5,2.5,80,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03345",1.1875,1.1875,1.1875,38,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03346",6.40625,6.40625,6.40625,205,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03347",4.40625,4.40625,4.65625,149,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03350",304.34375,304.34375,378.0625,12098,0.0,0,0.0,0,0.0,0,0.0,0.0,0,193,219,1555.9710153500585,null]
["2020-08-25","f03351",0.3125,0.3125,0.3125,10,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03358",1.84375,1.84375,1.84375,59,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03359",4.09375,4.09375,4.09375,131,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03362",10.8125,10.8125,10.8125,346,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03363",6.71875,6.71875,6.84375,219,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03364",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03365",2.25,2.25,2.25,72,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03366",193.3125,193.3125,193.375,6188,0.0,0,0.0,0,0.0,0,0.0,0.0,0,88,94,637.0209131595102,null]
["2020-08-25","f03367",23.28125,23.28125,23.28125,745,0.0,0,0.0,0,0.0,0,0.0,0.0,0,22,22,177.17432834498382,null]
["2020-08-25","f03482",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03484",50.875,50.875,50.875,1628,0.0,0,0.0,0,0.0,0,0.0,0.0,0,37,37,265.86794521752665,null]
["2020-08-25","f03485",13.25,13.25,13.25,424,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03488",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03490",1.40625,1.40625,3.625,116,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03491",66.03125,66.03125,69.71875,2231,0.0,0,0.0,0,0.0,0,0.0,0.0,0,54,56,501.703842688805,null]
["2020-08-25","f03512",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03515",4.6875,4.6875,4.6875,150,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03517",75.25,75.25,75.25,2408,0.0,0,0.0,0,0.0,0,0.0,0.0,0,1,1,10.988499757335562,null]
["2020-08-25","f03523",0.03125,0.03125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03544",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03548",18.03125,18.03125,24.3125,778,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03622",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03624",0.34375,0.34375,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03630",143.4375,143.4375,143.4375,4590,0.0,0,0.0,0,0.0,0,0.0,0.0,0,49,52,288.21648653343107,null]
["2020-08-25","f03638",3.1875,3.1875,3.1875,102,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03646",0.03125,0.03125,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03702",0.84375,0.84375,0.84375,27,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f03765",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f04443",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f05315",68.09375,68.09375,68.09375,2179,0.0,0,0.0,0,0.0,0,0.0,0.0,0,61,61,417.6068461590508,null]
["2020-08-25","f05316",72.0,72.0,72.0,2304,0.0,0,0.0,0,0.0,0,0.0,0.0,0,67,68,502.0040425575293,null]
["2020-08-25","f05317",52.03125,52.03125,52.03125,1665,0.0,0,0.0,0,0.0,0,0.0,0.0,0,51,51,344.2714566313474,null]
["2020-08-25","f05664",0.25,0.25,0.25,8,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f06775",0.84375,0.84375,0.84375,27,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07709",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07710",0.40625,0.40625,0.40625,13,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07731",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07756",0.0625,0.0625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07774",3.90625,3.90625,3.90625,125,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07775",6.5,6.5,6.5,208,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07806",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07810",2.46875,2.46875,2.46875,79,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07819",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07824",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07826",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07829",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07830",0.0,0.0,27.03125,865,0.0,0,0.0,0,0.0,0,0.0,0.0,0,8,9,58.65064779113631,null]
["2020-08-25","f07840",1.53125,1.53125,1.53125,49,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07843",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07848",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07850",36.375,36.375,36.375,1164,0.0,0,0.0,0,0.0,0,0.0,0.0,0,27,27,227.46392379463154,null]
["2020-08-25","f07851",10.5,10.5,10.5,336,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,8.61220802294322,null]
["2020-08-25","f07861",5.0625,5.0625,5.0625,162,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07919",3.96875,3.96875,3.96875,127,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07924",0.0,0.0,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07944",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07956",0.15625,0.15625,0.15625,5,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07961",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07969",2.40625,2.40625,2.40625,77,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07990",61.0,61.0,61.0,1952,0.0,0,0.0,0,0.0,0,0.0,0.0,0,57,57,416.4611589456027,null]
["2020-08-25","f07991",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f07998",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08006",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08011",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08019",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08022",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08025",62.0625,62.0625,62.0625,1986,0.0,0,0.0,0,0.0,0,0.0,0.0,0,35,36,280.32180670766434,null]
["2020-08-25","f08040",6.9375,6.9375,7.0,224,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08047",14.5,14.5,14.5,464,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08053",0.1875,0.1875,0.1875,6,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08063",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08073",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08076",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08088",0.21875,0.21875,0.21875,7,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08091",3.875,3.875,3.875,124,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08094",0.90625,0.90625,1.03125,33,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08095",0.0,0.0,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08096",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08103",0.09375,0.09375,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08135",0.34375,0.34375,0.34375,11,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08136",0.46875,0.46875,0.46875,15,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08139",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08148",7.71875,7.71875,23.40625,749,0.0,0,0.0,0,0.0,0,0.0,0.0,0,2,2,9.802970366672001,null]
["2020-08-25","f08157",0.5,0.5,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08178",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08183",0.5,0.5,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08197",0.375,0.375,0.375,12,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08199",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08203",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08205",20.5625,20.5625,20.5625,658,0.0,0,0.0,0,0.0,0,0.0,0.0,0,3,3,8.900978968443631,null]
["2020-08-25","f08235",4.28125,4.28125,4.65625,149,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08240",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08242",3.34375,3.34375,3.46875,111,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08285",0.46875,0.46875,0.5,16,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08289",0.125,0.125,0.125,4,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08290",0.0625,0.0625,0.0625,2,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08311",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08327",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08330",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08338",1.625,1.625,1.625,52,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08342",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08344",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08346",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08358",0.09375,0.09375,0.09375,3,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08371",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08383",10.0625,10.0625,10.0625,322,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08384",2.6875,2.6875,2.6875,86,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08390",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-25","f08393",0.03125,0.03125,0.03125,1,0.0,0,0.0,0,0.0,0,0.0,0.0,0,0,0,0.0,null]
["2020-08-24","f01000",24.0,240.0,24.0,768,0.0,0,0.0,0,0.0,0,0.0,0.0,0,132,312,2092.3235750016675,null]
["2020-08-24","f01001",0.0,0.0,24.0,768,0.0,0,0.0,0,0.0,0,0.0,0.0,0,89,174,1366.7791901122516,null]
["2020-08-24","f01002",24.0,240.0,24.0,768,0.0,0,0.0,0,0.0,0,0.0,0.0,0,142,331,2453.110517492808,null]